Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSRS | 25.168▲ | +0.0311 (+0.12%) | 25.168 | 25.168 | 271 |
| TSXU | 26.35▼ | -2.954 (-10.08%) | 27.98 | 26.35 | 13,234 |
| TSYX | 20.8949▼ | -0.4829 (-2.26%) | 21.32 | 20.8949 | 12,503 |
| TSYY | 3.5967▼ | -0.0733 (-2.00%) | 3.66 | 3.595 | 955,270 |
| TTAM | 14.94▼ | -0.54 (-3.49%) | 15.47 | 14.94 | 181,322 |
| TTAN | 63.06▼ | -0.02 (-0.03%) | 65.95 | 61.51 | 869,678 |
| TTC | 93.81▼ | -1.85 (-1.93%) | 96.18 | 93.55 | 600,499 |
| TTEK | 30.41▼ | -1.20 (-3.80%) | 31.3775 | 30.38 | 3,121,456 |
| TTEQ | 30.0806▼ | -1.2562 (-4.01%) | 30.8894 | 30.0806 | 77,724 |
| TTXU | 14.42▼ | -1.084 (-6.99%) | 15.20 | 14.42 | 12,380 |
| TU | 12.88▼ | -0.05 (-0.39%) | 13.005 | 12.825 | 5,651,171 |
| TUA | 20.66▼ | -0.32 (-1.53%) | 20.84 | 20.66 | 600,081 |
| TUG | 36.93▼ | -0.99 (-2.61%) | 36.93 | 36.93 | 369 |
| TUGN | 22.87▼ | -0.74 (-3.13%) | 23.32 | 22.87 | 14,741 |
| TUR | 37.68▼ | -0.89 (-2.31%) | 38.3081 | 37.60 | 204,906 |
| TV | 2.87▼ | -0.01 (-0.35%) | 2.94 | 2.83 | 819,512 |
| TVA | 10.36 | +0.00 (+0.00%) | 10.38 | 10.35 | 81,043 |
| TVAL | 35.95▼ | -0.45 (-1.24%) | 36.31 | 35.92 | 288,862 |
| TVTX | 27.92▲ | +0.36 (+1.31%) | 28.62 | 26.77 | 833,469 |
| TWI | 6.93▼ | -0.17 (-2.39%) | 7.10 | 6.91 | 694,071 |
| TWIN | 15.39▼ | -0.26 (-1.66%) | 15.77 | 15.30 | 17,647 |
| TX | 38.63▼ | -0.94 (-2.38%) | 39.604 | 38.49 | 96,798 |
| TXN | 193.41▼ | -3.36 (-1.71%) | 197.07 | 193.00 | 6,303,747 |
| TXNM | 58.25▼ | -0.04 (-0.07%) | 58.49 | 58.25 | 610,746 |
| TXRH | 166.35▼ | -2.73 (-1.61%) | 170.17 | 165.92 | 678,006 |
| TXS | 37.6109▼ | -0.3691 (-0.97%) | 37.74 | 37.6109 | 450 |
| TXT | 88.89▼ | -1.82 (-2.01%) | 90.75 | 88.38 | 1,311,680 |
| TXUE | 31.48▼ | -0.485 (-1.52%) | 31.79 | 31.4501 | 37,022 |
| TXUG | 23.1965▼ | -0.5767 (-2.43%) | 23.1965 | 23.1965 | 9 |
| TXXI | 49.8766▼ | -0.1584 (-0.32%) | 50.03 | 49.87 | 3,501 |
| TY | 31.34▼ | -0.56 (-1.76%) | 31.91 | 31.34 | 34,467 |
| TYD | 23.945▼ | -0.565 (-2.31%) | 24.2909 | 23.92 | 33,211 |
| UA | 5.76▼ | -0.09 (-1.54%) | 5.92 | 5.735 | 1,944,668 |
| UAA | 5.89▼ | -0.09 (-1.51%) | 6.065 | 5.85 | 6,888,272 |
| UAE | 17.95▼ | -0.76 (-4.06%) | 18.43 | 17.925 | 506,072 |
| UAL | 92.69▼ | -0.26 (-0.28%) | 94.71 | 91.00 | 5,965,302 |
| UBND | 21.63▼ | -0.12 (-0.55%) | 21.715 | 21.62 | 152,054 |
| UBOT | 20.8967▼ | -1.3486 (-6.06%) | 21.69 | 20.89 | 11,394 |
| UBS | 37.26▼ | -0.84 (-2.20%) | 37.81 | 37.135 | 2,626,076 |
| UBT | 16.12▼ | -0.32 (-1.95%) | 16.28 | 16.09 | 60,269 |
| UBXG | 1.65▲ | +0.04 (+2.48%) | 1.73 | 1.65 | 2,874 |
| UCAR | 0.0701▼ | -0.0261 (-27.13%) | 0.0947 | 0.0651 | 8,867,938 |
| UCC | 42.4381▼ | -1.5019 (-3.42%) | 44.10 | 42.4381 | 3,728 |
| UCL | 1.3789▲ | +0.0155 (+1.14%) | 1.3894 | 1.37 | 1,989 |
| UCON | 24.58▼ | -0.27 (-1.09%) | 24.835 | 24.56 | 586,185 |
| UCRD | 21.2953▼ | -0.1497 (-0.70%) | 21.34 | 21.2953 | 2,538 |
| UDI | 33.60▼ | -0.026 (-0.08%) | 33.60 | 33.60 | 200 |
| UDIV | 51.29▼ | -0.7785 (-1.50%) | 51.74 | 51.28 | 11,158 |
| UDMY | 4.63▼ | -0.01 (-0.22%) | 4.775 | 4.575 | 976,108 |
| UDN | 17.97▼ | -0.09 (-0.50%) | 18.035 | 17.97 | 211,975 |
| UDOW | 49.14▼ | -1.60 (-3.15%) | 51.14 | 49.025 | 6,229,034 |
| UDR | 34.07▲ | +0.14 (+0.41%) | 34.325 | 33.87 | 3,088,093 |
| UEC | 13.05▼ | -0.39 (-2.90%) | 13.375 | 12.71 | 6,789,252 |
| UEVM | 56.1247▼ | -1.4836 (-2.58%) | 56.89 | 56.1247 | 3,131 |
| UFCS | 37.24▲ | +0.39 (+1.06%) | 37.30 | 36.52 | 86,381 |
| UFG | 0.8005▼ | -0.0527 (-6.18%) | 0.875 | 0.8003 | 46,432 |
| UFI | 3.63▼ | -0.01 (-0.27%) | 3.76 | 3.59 | 4,510 |
| UFIV | 48.565▼ | -0.2712 (-0.56%) | 48.725 | 48.565 | 7,269 |
| UFPI | 90.68▼ | -1.32 (-1.43%) | 92.56 | 90.245 | 245,906 |
| UFPT | 187.98▼ | -2.09 (-1.10%) | 192.00 | 187.17 | 149,045 |
| UGE | 18.06▼ | -0.16 (-0.88%) | 18.4309 | 18.00 | 48,447 |
| UGI | 36.63▲ | +0.22 (+0.60%) | 36.66 | 36.13 | 509,721 |
| UGL | 53.46▼ | -4.25 (-7.36%) | 56.38 | 53.36 | 6,179,875 |
| UHAL | 45.52▼ | -0.15 (-0.33%) | 45.9875 | 44.93 | 279,540 |
| UHS | 185.09▼ | -1.63 (-0.87%) | 188.40 | 184.86 | 393,356 |
| UIS | 2.10▼ | -0.03 (-1.41%) | 2.185 | 2.081 | 460,660 |
| UITB | 46.6509▼ | -0.2641 (-0.56%) | 46.855 | 46.645 | 182,871 |
| UIVM | 66.6087▼ | -1.2031 (-1.77%) | 67.38 | 66.6087 | 1,934 |
| UJB | 75.32▼ | -0.95 (-1.25%) | 75.32 | 75.11 | 6,200 |
| UL | 59.81▼ | -0.99 (-1.63%) | 60.81 | 59.75 | 3,459,738 |
| ULE | 12.59▼ | -0.12 (-0.94%) | 12.66 | 12.59 | 12,526 |
| ULST | 40.41▼ | -0.03 (-0.07%) | 40.44 | 40.41 | 47,153 |
| ULTA | 521.64▼ | -4.50 (-0.86%) | 531.99 | 520.95 | 654,913 |
| ULTY | 30.37▼ | -1.30 (-4.10%) | 31.43 | 30.35 | 632,342 |
| ULVM | 94.709▼ | -0.677 (-0.71%) | 94.709 | 94.709 | 300 |
| UMBF | 111.60▼ | -1.12 (-0.99%) | 114.1199 | 111.18 | 432,806 |
| UMC | 9.02▼ | -0.29 (-3.11%) | 9.14 | 8.8905 | 8,801,272 |
| UMDD | 26.03▼ | -1.07 (-3.95%) | 27.13 | 25.9212 | 20,078 |
| UMH | 14.45▲ | +0.11 (+0.77%) | 14.55 | 14.25 | 849,129 |
| UMMA | 29.98▼ | -1.1201 (-3.60%) | 30.619 | 29.895 | 44,900 |
| UNIY | 48.084▼ | -0.4662 (-0.96%) | 48.084 | 48.084 | 100 |
| UNP | 239.19▼ | -2.14 (-0.89%) | 241.585 | 238.28 | 2,225,461 |
| UONE | 6.52▼ | -0.61 (-8.56%) | 7.62 | 6.52 | 112,001 |
| UONEK | 5.88▲ | +0.02 (+0.34%) | 5.88 | 5.72 | 2 |
| UP | 0.5106▼ | -0.0077 (-1.49%) | 0.5277 | 0.51 | 1,478,265 |
| UPAR | 15.8174▼ | -0.3435 (-2.13%) | 15.8174 | 15.8174 | 125 |
| UPBD | 18.42▲ | +0.09 (+0.49%) | 18.52 | 18.06 | 678,029 |
| UPC | 2.34▲ | +0.0926 (+4.12%) | 2.53 | 2.23 | 4,007 |
| UPGD | 72.6689▼ | -1.0611 (-1.44%) | 72.87 | 72.6689 | 1,190 |
| UPGR | 23.3744▼ | -0.8601 (-3.55%) | 23.81 | 23.3744 | 264 |
| UPRO | 95.18▼ | -5.34 (-5.31%) | 99.60 | 95.06 | 3,435,577 |
| UPS | 97.50▼ | -0.87 (-0.88%) | 98.9399 | 97.20 | 3,790,299 |
| UPSG | 14.0675▼ | -0.3276 (-2.28%) | 14.40 | 14.01 | 1,475 |
| UPV | 81.43▼ | -3.23 (-3.82%) | 83.09 | 81.43 | 700 |
| UPWK | 11.19▼ | -0.13 (-1.15%) | 11.69 | 11.11 | 2,442,864 |
| URA | 46.70▼ | -2.25 (-4.60%) | 48.44 | 46.65 | 2,353,903 |
| URAA | 33.14▼ | -3.24 (-8.91%) | 35.50 | 32.8202 | 44,035 |
| URBN | 61.99▲ | +0.52 (+0.85%) | 63.28 | 60.79 | 1,282,846 |
| URE | 58.0724▼ | -0.0476 (-0.08%) | 58.78 | 57.90 | 1,590 |
| URGN | 17.90▼ | -0.22 (-1.21%) | 18.16 | 17.66 | 326,915 |