Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPON | 4.71▼ | -0.59 (-11.13%) | 5.34 | 4.655 | 76,225 |
| XPRO | 16.51▲ | +0.13 (+0.79%) | 16.81 | 16.22 | 433,894 |
| XRAY | 9.78▼ | -0.17 (-1.71%) | 10.00 | 9.74 | 3,352,044 |
| XRN | 35.57▼ | -0.97 (-2.65%) | 36.42 | 35.53 | 99,562 |
| XRT | 82.10▼ | -1.57 (-1.88%) | 83.595 | 82.045 | 2,805,098 |
| XSLV | 49.7588▼ | -0.5612 (-1.12%) | 50.14 | 49.7588 | 8,259 |
| XSMO | 82.10▼ | -0.65 (-0.79%) | 82.42 | 81.782 | 251,077 |
| XSVM | 66.22▼ | -0.99 (-1.47%) | 66.99 | 66.22 | 25,700 |
| XSVN | 45.11▼ | -0.48 (-1.05%) | 45.465 | 45.005 | 44,473 |
| XTEN | 43.13▼ | -0.58 (-1.33%) | 43.58 | 43.025 | 230,993 |
| XTIA | 0.9585▼ | -0.0465 (-4.63%) | 1.0184 | 0.9505 | 429,065 |
| XTLB | 2.2001▼ | -0.1783 (-7.50%) | 2.4043 | 2.2001 | 2,541 |
| XTN | 99.81▼ | -1.24 (-1.23%) | 100.99 | 99.64 | 83,394 |
| XTRE | 47.8906▼ | -0.2194 (-0.46%) | 47.985 | 47.835 | 22,852 |
| XTWO | 48.29▼ | -0.1202 (-0.25%) | 48.39 | 48.255 | 100,884 |
| XUDV | 32.2323▼ | -0.3277 (-1.01%) | 32.525 | 32.2323 | 4,930 |
| XWEL | 0.9025▲ | +0.01 (+1.12%) | 0.91 | 0.885 | 26,978 |
| XYZ | 74.68▼ | -2.85 (-3.68%) | 76.855 | 74.36 | 5,182,298 |
| XYZG | 14.8272▼ | -1.1719 (-7.32%) | 15.1599 | 14.70 | 4,679 |
| XYZY | 22.825▼ | -0.6806 (-2.90%) | 23.35 | 22.71 | 16,128 |
| YAAS | 1.31▼ | -0.07 (-5.07%) | 1.35 | 1.29 | 20,063 |
| YALL | 43.2512▼ | -0.4392 (-1.01%) | 43.58 | 43.2512 | 9,075 |
| YARW | 27.88▼ | -0.80 (-2.79%) | 28.95 | 27.29 | 102,301 |
| YBST | 12.065▼ | -0.01 (-0.08%) | 12.0844 | 12.05 | 877 |
| YBTY | 10.325▼ | -0.005 (-0.05%) | 10.35 | 10.3201 | 1,407 |
| YDDL | 1.46▼ | -0.03 (-2.01%) | 1.55 | 1.45 | 47,620 |
| YDES | 3.23▲ | +0.41 (+14.54%) | 3.34 | 2.4201 | 359,003 |
| YDKG | 0.8759▼ | -0.001 (-0.11%) | 0.931 | 0.85 | 8,228 |
| YEAR | 50.06▼ | -0.04 (-0.08%) | 50.0978 | 50.0323 | 560,674 |
| YELP | 17.73▼ | -1.23 (-6.49%) | 19.11 | 17.64 | 1,817,245 |
| YFFI | 9.6109▼ | -0.1161 (-1.19%) | 9.64 | 9.6109 | 532 |
| YFYA | 9.74▼ | -0.01 (-0.10%) | 9.745 | 9.7301 | 3,095 |
| YGLD | 32.7326▼ | -1.2806 (-3.77%) | 33.8444 | 32.64 | 8,818 |
| YHC | 1.30▼ | -0.11 (-7.80%) | 1.3737 | 1.28 | 439,005 |
| YINN | 25.81▼ | -1.49 (-5.46%) | 26.27 | 25.64 | 1,673,929 |
| YJ | 1.79▼ | -0.10 (-5.29%) | 1.96 | 1.78 | 96,373 |
| YLD | 18.68▼ | -0.14 (-0.74%) | 18.78 | 18.67 | 195,470 |
| YLDE | 55.305▼ | -0.3518 (-0.63%) | 55.69 | 55.305 | 6,062 |
| YMT | 1.84▼ | -0.19 (-9.36%) | 2.10 | 1.64 | 370,574 |
| YORW | 30.93▼ | -0.66 (-2.09%) | 31.68 | 30.761 | 138,250 |
| YOU | 38.90▼ | -0.13 (-0.33%) | 39.35 | 38.26 | 1,879,690 |
| YRD | 1.00▼ | -0.01 (-0.99%) | 1.03 | 0.9875 | 40,868 |
| YSAU | 42.879▼ | -0.8585 (-1.96%) | 44.83 | 42.875 | 8,680 |
| YSWY | 19.57▼ | -0.43 (-2.15%) | 20.27 | 19.32 | 432,222 |
| YUM | 140.63▲ | +0.92 (+0.66%) | 141.22 | 138.151 | 2,635,123 |
| YUMC | 40.85▼ | -0.73 (-1.76%) | 41.4844 | 40.60 | 1,348,114 |
| YXT | 2.38▲ | +0.01 (+0.42%) | 2.40 | 2.301 | 13,990 |
| YYAI | 0.738▼ | -0.013 (-1.73%) | 0.77 | 0.723 | 242,000 |
| YYY | 10.60▼ | -0.21 (-1.94%) | 10.77 | 10.60 | 1,431,402 |
| YYYM | 17.936▼ | -0.3649 (-1.99%) | 17.936 | 17.85 | 448 |
| Z | 28.65▼ | -2.30 (-7.43%) | 30.905 | 28.60 | 7,428,237 |
| ZAP | 30.6169▼ | -0.4724 (-1.52%) | 31.03 | 30.60 | 87,115 |
| ZBAO | 0.097▼ | -0.012 (-11.01%) | 0.1058 | 0.0952 | 20,568,592 |
| ZBH | 90.88▼ | -3.10 (-3.30%) | 93.25 | 89.87 | 2,974,222 |
| ZENA | 1.49▼ | -0.05 (-3.25%) | 1.55 | 1.49 | 1,001,277 |
| ZEPP | 4.24▼ | -0.06 (-1.40%) | 4.52 | 4.21 | 48,696 |
| ZG | 29.35▼ | -2.24 (-7.09%) | 31.43 | 29.33 | 1,413,195 |
| ZGN | 12.44▼ | -0.07 (-0.56%) | 12.48 | 12.26 | 1,389,011 |
| ZHOG | 50.28▼ | -0.225 (-0.45%) | 50.28 | 50.28 | 195 |
| ZIG | 38.7004▼ | -0.1601 (-0.41%) | 38.82 | 38.7004 | 729 |
| ZINC | 25.7145▼ | -0.1745 (-0.67%) | 25.90 | 25.7145 | 3,704 |
| ZIP | 3.58▼ | -0.14 (-3.76%) | 3.70 | 3.485 | 675,554 |
| ZJYL | 2.05▼ | -0.03 (-1.44%) | 2.18 | 2.02 | 19,678 |
| ZM | 91.90▲ | +0.95 (+1.04%) | 93.33 | 90.75 | 3,087,307 |
| ZMUN | 49.765▼ | -0.07 (-0.14%) | 49.83 | 49.74 | 8,784 |
| ZNB | 1.38 | +0.00 (+0.00%) | 1.4499 | 1.38 | 25,957 |
| ZNTL | 2.87▼ | -0.21 (-6.82%) | 3.09 | 2.78 | 1,450,911 |
| ZONE | 0.145▲ | +0.009 (+6.62%) | 0.16 | 0.139 | 44,387,265 |
| ZSQR | 2.96▲ | +0.17 (+6.09%) | 3.04 | 2.62 | 317,532 |
| ZTAX | 24.55▼ | -0.57 (-2.27%) | 24.83 | 24.31 | 4,700 |
| ZTEN | 48.3036▼ | -0.5494 (-1.12%) | 48.5699 | 48.3036 | 713 |
| ZTO | 19.61▼ | -0.23 (-1.16%) | 19.77 | 19.54 | 3,218,925 |
| ZTR | 6.08▼ | -0.11 (-1.78%) | 6.19 | 6.08 | 172,839 |
| ZTRE | 49.7829▼ | -0.2171 (-0.43%) | 49.7829 | 49.74 | 298 |
| ZTS | 71.61▼ | -1.25 (-1.72%) | 73.55 | 71.55 | 3,791,623 |
| ZTWO | 49.97▼ | -0.1196 (-0.24%) | 49.97 | 49.89 | 474 |
| ZUMZ | 13.75▼ | -0.73 (-5.04%) | 14.59 | 13.68 | 282,681 |
| ZURA | 4.33▼ | -0.18 (-3.99%) | 4.55 | 4.162 | 2,061,353 |
| ZWS | 46.78▼ | -0.13 (-0.28%) | 46.995 | 46.31 | 572,559 |
| ZYBT | 1.37▲ | +0.09 (+7.03%) | 1.3801 | 1.28 | 27,491 |
| ZYME | 27.50▼ | -0.065 (-0.24%) | 27.89 | 26.525 | 566,108 |