Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMYY | 9.2754▼ | -0.0642 (-0.69%) | 9.35 | 9.23 | 25,387 |
| SN | 104.28▼ | -3.21 (-2.99%) | 108.11 | 103.01 | 1,457,502 |
| SNA | 362.00▼ | -5.62 (-1.53%) | 368.45 | 361.16 | 392,984 |
| SNAG | 3.7429▼ | -1.0735 (-22.29%) | 4.72 | 3.585 | 199,268 |
| SNAL | 0.5537▼ | -0.0063 (-1.13%) | 0.6099 | 0.5002 | 57,023 |
| SNAP | 4.01▼ | -0.48 (-10.69%) | 4.495 | 3.90 | 104,129,683 |
| SNBR | 2.26▼ | -0.16 (-6.61%) | 2.515 | 2.25 | 943,798 |
| SNDL | 1.33▼ | -0.03 (-2.21%) | 1.365 | 1.325 | 922,818 |
| SNES | 1.74▼ | -0.01 (-0.57%) | 1.78 | 1.71 | 12,078 |
| SNEX | 77.96▲ | +2.20 (+2.90%) | 78.535 | 74.68 | 920,729 |
| SNN | 32.27▼ | -0.18 (-0.55%) | 32.605 | 32.15 | 835,201 |
| SNOA | 2.10▼ | -0.18 (-7.89%) | 2.3451 | 2.08 | 26,386 |
| SNPE | 58.99▼ | -1.06 (-1.77%) | 59.845 | 58.97 | 384,328 |
| SNSR | 37.5684▼ | -0.9426 (-2.45%) | 38.42 | 37.5684 | 3,842 |
| SNT | 2.91▼ | -0.07 (-2.35%) | 2.98 | 2.83 | 11,590 |
| SNTH | 26.26▼ | -0.36 (-1.35%) | 26.46 | 26.26 | 12,810 |
| SNWV | 18.85▼ | -1.08 (-5.42%) | 20.005 | 18.61 | 153,648 |
| SNYR | 1.18▲ | +0.01 (+0.85%) | 1.2799 | 0.987 | 28,211 |
| SOAR | 0.288▲ | +0.0122 (+4.42%) | 0.2942 | 0.265 | 1,359,020 |
| SOCL | 42.265▼ | -2.065 (-4.66%) | 43.3976 | 42.265 | 3,020 |
| SOFI | 15.87▼ | -0.69 (-4.17%) | 16.49 | 15.805 | 58,187,441 |
| SOFX | 9.3888▼ | -0.8812 (-8.58%) | 10.0999 | 9.31 | 686,799 |
| SOLR | 30.403▼ | -0.839 (-2.69%) | 30.88 | 30.403 | 800 |
| SOLV | 64.71▲ | +0.07 (+0.11%) | 65.39 | 64.10 | 1,179,172 |
| SONM | 2.75▼ | -0.04 (-1.43%) | 2.8801 | 2.62 | 16,965 |
| SONO | 12.81▼ | -0.45 (-3.39%) | 13.32 | 12.80 | 758,288 |
| SONY | 20.03▼ | -0.51 (-2.48%) | 20.33 | 19.975 | 3,435,988 |
| SOPA | 0.556▼ | -0.0067 (-1.19%) | 0.595 | 0.5553 | 140,069 |
| SOR | 44.85▼ | -0.88 (-1.92%) | 46.23 | 44.79 | 9,786 |
| SOUN | 6.06▼ | -0.42 (-6.48%) | 6.42 | 6.055 | 15,735,343 |
| SOVF | 27.02▼ | -0.0379 (-0.14%) | 27.27 | 26.9501 | 8,135 |
| SPAB | 25.43▼ | -0.13 (-0.51%) | 25.53 | 25.42 | 4,519,641 |
| SPBC | 41.276▼ | -0.9669 (-2.29%) | 41.495 | 41.27 | 2,100 |
| SPBO | 28.75▼ | -0.21 (-0.73%) | 28.915 | 28.75 | 1,637,144 |
| SPCT | 25.9477▼ | -0.1912 (-0.73%) | 26.01 | 25.9477 | 9,485 |
| SPD | 36.31▼ | -0.59 (-1.60%) | 36.67 | 36.31 | 20,000 |
| SPDG | 41.70▼ | -0.1731 (-0.41%) | 41.88 | 41.70 | 600 |
| SPDW | 44.56▼ | -1.06 (-2.32%) | 45.385 | 44.55 | 4,518,662 |
| SPE | 13.78▼ | -0.29 (-2.06%) | 14.0343 | 13.72 | 47,574 |
| SPEM | 45.90▼ | -1.25 (-2.65%) | 46.66 | 45.88 | 2,377,992 |
| SPEU | 49.92▼ | -0.97 (-1.91%) | 50.5838 | 49.92 | 37,637 |
| SPFF | 8.9159▼ | -0.0706 (-0.79%) | 8.98 | 8.91 | 12,237 |
| SPG | 181.80▲ | +0.23 (+0.13%) | 182.83 | 181.06 | 1,478,147 |
| SPGM | 74.665▼ | -1.535 (-2.01%) | 75.755 | 74.62 | 204,598 |
| SPGP | 107.07▼ | -1.93 (-1.77%) | 109.13 | 106.99 | 206,440 |
| SPHB | 115.94▼ | -3.24 (-2.72%) | 118.46 | 115.8264 | 331,643 |
| SPHD | 49.20▲ | +0.14 (+0.29%) | 49.49 | 48.96 | 591,794 |
| SPHQ | 74.95▼ | -1.53 (-2.00%) | 76.175 | 74.90 | 2,171,283 |
| SPHY | 23.13▼ | -0.15 (-0.64%) | 23.26 | 23.0901 | 5,518,352 |
| SPIB | 33.30▼ | -0.17 (-0.51%) | 33.43 | 33.285 | 10,058,926 |
| SPIT | 26.3348▼ | -0.7968 (-2.94%) | 26.53 | 26.3348 | 6,871 |
| SPKL | 11.30▼ | -0.03 (-0.26%) | 11.30 | 11.30 | 780 |
| SPLB | 21.98▼ | -0.20 (-0.90%) | 22.145 | 21.9421 | 6,137,536 |
| SPLV | 72.63▲ | +0.09 (+0.12%) | 73.13 | 72.42 | 1,778,678 |
| SPMB | 22.16▼ | -0.16 (-0.72%) | 22.2903 | 22.15 | 1,101,122 |
| SPMC | 8.99▲ | +0.17 (+1.93%) | 9.11 | 8.64 | 21,928 |
| SPMD | 58.91▼ | -0.91 (-1.52%) | 59.865 | 58.89 | 2,110,856 |
| SPMO | 111.34▼ | -3.98 (-3.45%) | 113.94 | 111.25 | 1,644,311 |
| SPOK | 11.13 | +0.00 (+0.00%) | 11.275 | 11.10 | 119,208 |
| SPPL | 2.01▲ | +0.11 (+5.79%) | 2.38 | 2.00 | 63,007 |
| SPPP | 14.13▼ | -0.88 (-5.86%) | 14.61 | 14.095 | 595,522 |
| SPRE | 19.36▼ | -0.15 (-0.77%) | 19.5591 | 19.31 | 55,999 |
| SPRY | 8.56▲ | +0.66 (+8.35%) | 8.7046 | 7.825 | 1,898,268 |
| SPSB | 29.95▼ | -0.06 (-0.20%) | 30.00 | 29.94 | 3,053,133 |
| SPSK | 17.795▼ | -0.065 (-0.36%) | 17.89 | 17.79 | 139,269 |
| SPSM | 48.10▼ | -0.54 (-1.11%) | 48.83 | 48.045 | 1,484,299 |
| SPT | 5.74▲ | +0.17 (+3.05%) | 5.90 | 5.55 | 1,477,284 |
| SPTB | 30.08▼ | -0.15 (-0.50%) | 30.18 | 30.075 | 15,140 |
| SPTE | 34.31▼ | -1.122 (-3.17%) | 35.0699 | 34.28 | 25,482 |
| SPTI | 28.44▼ | -0.16 (-0.56%) | 28.555 | 28.43 | 3,129,850 |
| SPTL | 26.09▼ | -0.21 (-0.80%) | 26.2399 | 26.0341 | 5,764,498 |
| SPTM | 78.46▼ | -1.39 (-1.74%) | 79.65 | 78.44 | 1,343,256 |
| SPTS | 29.06▼ | -0.05 (-0.17%) | 29.10 | 29.05 | 2,690,699 |
| SPUC | 43.919▼ | -1.0178 (-2.26%) | 44.54 | 43.919 | 1,500 |
| SPUS | 47.76▼ | -1.04 (-2.13%) | 48.595 | 47.76 | 707,874 |
| SPUT | 26.5311▼ | -0.2218 (-0.83%) | 26.69 | 26.5311 | 434 |
| SPUU | 163.10▼ | -5.95 (-3.52%) | 167.825 | 163.09 | 25,069 |
| SPVM | 68.5603▼ | -0.2092 (-0.30%) | 69.05 | 68.51 | 7,367 |
| SPWO | 27.44▼ | -1.051 (-3.69%) | 28.17 | 27.44 | 107,157 |
| SPXC | 200.45▼ | -0.82 (-0.41%) | 202.075 | 194.48 | 905,141 |
| SPXD | 25.9985▼ | -0.2872 (-1.09%) | 26.26 | 25.9985 | 4,170 |
| SPXE | 68.9653▼ | -1.2833 (-1.83%) | 69.67 | 68.9653 | 1,236 |
| SPXL | 181.51▼ | -10.15 (-5.30%) | 189.9688 | 181.2336 | 3,097,682 |
| SPXN | 70.41▼ | -1.3424 (-1.87%) | 71.235 | 70.39 | 2,271 |
| SPXT | 100.41▼ | -1.3323 (-1.31%) | 101.775 | 100.41 | 5,623 |
| SPXV | 70.4867▼ | -1.3301 (-1.85%) | 71.39 | 70.4867 | 855 |
| SPXX | 16.25▼ | -0.18 (-1.10%) | 16.4999 | 16.18 | 73,424 |
| SPY | 645.09▼ | -11.73 (-1.79%) | 654.85 | 644.83 | 92,903,674 |
| SPYC | 39.27▼ | -0.6758 (-1.69%) | 39.76 | 39.24 | 7,100 |
| SPYD | 45.12▲ | +0.12 (+0.27%) | 45.435 | 44.90 | 1,257,491 |
| SPYG | 96.85▼ | -2.86 (-2.87%) | 98.9025 | 96.82 | 4,102,717 |
| SPYM | 75.92▼ | -1.38 (-1.79%) | 77.0695 | 75.90 | 10,905,426 |
| SPYQ | 142.8541▼ | -5.2859 (-3.57%) | 142.8541 | 142.8541 | 129 |
| SPYT | 16.12▼ | -0.29 (-1.77%) | 16.365 | 16.12 | 132,556 |
| SPYV | 56.29▼ | -0.30 (-0.53%) | 56.8487 | 56.245 | 3,786,074 |
| SPYX | 52.65▼ | -0.95 (-1.77%) | 53.43 | 52.61 | 97,337 |
| SQFT | 2.52▼ | -0.02 (-0.79%) | 2.57 | 2.52 | 4,808 |
| SRET | 20.97▼ | -0.165 (-0.78%) | 21.1436 | 20.95 | 19,372 |
| SRFM | 1.20▼ | -0.10 (-7.69%) | 1.2767 | 1.20 | 1,409,545 |
| SRG | 2.70▼ | -0.04 (-1.46%) | 2.76 | 2.70 | 73,342 |