Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCE | 59.00▲ | +0.03 (+0.05%) | 59.67 | 58.50 | 7,700 |
| PSIG | 4.59▲ | +0.14 (+3.15%) | 4.59 | 4.36 | 242,980 |
| PSL | 113.49▼ | -0.85 (-0.74%) | 113.78 | 113.49 | 800 |
| PSNYW | 3.50▼ | -0.35 (-9.09%) | 3.72 | 3.49 | 7,570 |
| PSX | 290.55▼ | -2.62 (-0.89%) | 299.39 | 288.73 | 1,777,973 |
| PUMP | 7.80▲ | +0.07 (+0.91%) | 7.8899 | 7.46 | 6,674,643 |
| PURR | 8.97▼ | -0.10 (-1.10%) | 9.3644 | 8.95 | 7,469,368 |
| PWP | 12.66▼ | -0.60 (-4.52%) | 13.41 | 12.61 | 1,082,741 |
| PWZ | 22.66▼ | -0.07 (-0.31%) | 22.70 | 22.62 | 1,080,763 |
| PYPD | 4.88▲ | +0.16 (+3.39%) | 5.0911 | 4.77 | 110,954 |
| PZT | 20.70▼ | -0.20 (-0.96%) | 20.80 | 20.70 | 58,803 |
| QBTS | 11.83▲ | +0.05 (+0.42%) | 12.23 | 11.63 | 15,632,488 |
| QBTZ | 29.70▼ | -0.47 (-1.56%) | 30.8099 | 27.851 | 50,315 |
| QCMD | 16.651▼ | -0.138 (-0.82%) | 16.759 | 16.33 | 3,800 |
| QCMU | 19.864▲ | +0.3274 (+1.68%) | 20.8247 | 19.77 | 53,653 |
| QCOM | 173.53▲ | +1.42 (+0.83%) | 178.00 | 172.37 | 10,562,309 |
| QEMM | 78.7575▲ | +0.3775 (+0.48%) | 79.00 | 78.7575 | 1,026 |
| QPUX | 6.42▼ | -0.15 (-2.28%) | 7.06 | 6.375 | 328,467 |
| QS | 3.895▼ | -0.115 (-2.87%) | 4.10 | 3.87 | 11,241,854 |
| QSML | 33.2496▲ | +0.1065 (+0.32%) | 33.345 | 33.225 | 717 |
| QSU | 2.703▼ | -0.177 (-6.15%) | 2.93 | 2.665 | 72,276 |
| QTEX | 1.40▼ | -0.10 (-6.67%) | 1.515 | 1.3601 | 6,733,248 |
| QUBT | 6.42▲ | +0.06 (+0.94%) | 6.605 | 6.29 | 7,440,171 |
| QUIK | 9.24▲ | +0.26 (+2.90%) | 9.5499 | 9.20 | 236,133 |
| RAA | 30.11▲ | +0.034 (+0.11%) | 30.21 | 30.11 | 20,500 |
| RAIN | 0.6326▲ | +0.006 (+0.96%) | 0.6378 | 0.5981 | 37,634 |
| RBC | 503.79▲ | +5.27 (+1.06%) | 508.81 | 499.69 | 214,068 |
| RBKB | 12.69▼ | -0.16 (-1.25%) | 12.86 | 12.61 | 93,226 |
| RC | 1.16▲ | +0.06 (+5.45%) | 1.19 | 1.105 | 2,092,719 |
| RCEL | 13.14▲ | +0.10 (+0.77%) | 13.44 | 12.70 | 267,137 |
| RCI | 31.64▼ | -0.34 (-1.06%) | 32.05 | 31.62 | 948,743 |
| RCKY | 45.81 | +0.00 (+0.00%) | 47.14 | 45.62 | 42,034 |
| RCLR | 51.513▼ | -0.077 (-0.15%) | 51.54 | 51.51 | 4,918 |
| RCT | 0.0824▲ | +0.0005 (+0.61%) | 0.0852 | 0.0728 | 2,024,546 |
| RCTR | 31.114▼ | -0.166 (-0.53%) | 31.19 | 31.05 | 1,000 |
| RDN | 34.12▲ | +0.08 (+0.24%) | 34.28 | 33.87 | 1,042,582 |
| RDOG | 37.26▼ | -0.64 (-1.69%) | 37.26 | 37.24 | 400 |
| REBN | 1.69▲ | +0.29 (+20.71%) | 1.86 | 1.42 | 441,583 |
| RECT | 1.23▼ | -0.04 (-3.15%) | 1.24 | 1.175 | 15,849 |
| REF | 14.35▲ | +0.72 (+5.28%) | 14.48 | 13.54 | 277,789 |
| REFI | 8.77▼ | -0.54 (-5.80%) | 9.305 | 8.76 | 358,392 |
| REMX | 53.36▼ | -0.87 (-1.60%) | 54.29 | 53.26 | 702,352 |
| RFI | 10.32▼ | -0.14 (-1.34%) | 10.4688 | 10.3001 | 77,398 |
| RFIX | 35.63▼ | -0.60 (-1.66%) | 36.59 | 35.63 | 238,336 |
| RGC | 10.05▲ | +0.46 (+4.80%) | 11.305 | 9.06 | 834,544 |
| RGCO | 22.60▼ | -0.03 (-0.13%) | 22.71 | 22.35 | 4,803 |
| RGNX | 7.15▲ | +0.225 (+3.25%) | 7.265 | 6.95 | 1,297,969 |
| RGTI | 11.67▼ | -0.13 (-1.10%) | 12.355 | 11.565 | 10,511,223 |
| RGTX | 4.92▼ | -0.11 (-2.19%) | 5.50 | 4.83 | 599,969 |
| RGTZ | 25.3738▲ | +0.4038 (+1.62%) | 25.80 | 22.19 | 104,225 |
| RIV | 9.92▼ | -0.04 (-0.40%) | 9.998 | 9.88 | 86,258 |
| RMBS | 92.66▲ | +5.41 (+6.20%) | 94.24 | 90.65 | 1,611,181 |
| RMM | 13.19▼ | -0.08 (-0.60%) | 13.285 | 13.0655 | 70,576 |
| RNRG | 30.874▼ | -0.5648 (-1.80%) | 31.00 | 30.86 | 1,300 |
| RNTX | 0.552▼ | -0.0383 (-6.49%) | 0.6149 | 0.5515 | 502,153 |
| ROG | 134.74▲ | +1.37 (+1.03%) | 137.14 | 134.28 | 125,179 |
| RSPS | 30.775▼ | -0.185 (-0.60%) | 30.87 | 30.69 | 167,855 |
| RUN | 6.89▼ | -0.41 (-5.62%) | 7.42 | 6.865 | 8,334,968 |
| RVSB | 6.00▲ | +0.01 (+0.17%) | 6.13 | 5.985 | 88,830 |
| RW | 25.11▼ | -0.053 (-0.21%) | 25.13 | 25.11 | 1,400 |
| RXD | 13.70▲ | +0.14 (+1.03%) | 13.75 | 13.54 | 3,800 |
| RXL | 63.51▼ | -0.71 (-1.11%) | 64.36 | 63.34 | 17,200 |
| RYLG | 22.807▼ | -0.043 (-0.19%) | 22.807 | 22.74 | 1,400 |
| SAC | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 25,361 |
| SACH | 0.813▼ | -0.021 (-2.52%) | 0.83 | 0.81 | 102,400 |
| SAH | 62.74▼ | -0.87 (-1.37%) | 64.65 | 62.60 | 240,884 |
| SAM | 181.82▲ | +1.00 (+0.55%) | 182.00 | 177.10 | 178,348 |
| SAR | 14.90▼ | -0.42 (-2.74%) | 15.30 | 14.81 | 84,503 |
| SBET | 7.46▼ | -0.11 (-1.45%) | 7.7365 | 7.41 | 7,230,019 |
| SBFG | 29.335▼ | -0.195 (-0.66%) | 29.48 | 28.76 | 10,679 |
| SBFM | 0.2418▲ | +0.02 (+9.02%) | 0.252 | 0.2168 | 1,268,266 |
| SBIT | 31.75▼ | -0.15 (-0.47%) | 31.82 | 31.19 | 569,580 |
| SBLK | 28.08▲ | +0.29 (+1.04%) | 28.62 | 27.73 | 1,614,090 |
| SCHP | 25.38▼ | -0.07 (-0.28%) | 25.44 | 25.37 | 3,705,469 |
| SCHW | 89.58▼ | -2.38 (-2.59%) | 92.1892 | 89.40 | 12,517,149 |
| SCNX | 2.92▼ | -0.44 (-13.10%) | 3.39 | 2.81 | 75,406 |
| SECR | 24.2691▼ | -0.0661 (-0.27%) | 24.3169 | 24.2388 | 701 |
| SEI | 65.76▲ | +3.02 (+4.81%) | 67.33 | 64.25 | 3,088,882 |
| SER | 1.65▼ | -0.07 (-4.07%) | 1.81 | 1.65 | 22,000 |
| SFD | 18.27▼ | -0.37 (-1.98%) | 18.48 | 18.18 | 2,246,985 |
| SGMT | 8.86▲ | +0.84 (+10.47%) | 9.005 | 8.15 | 1,684,035 |
| SGP | 24.60▲ | +0.60 (+2.50%) | 25.15 | 24.338 | 69,778 |
| SILO | 1.13▼ | -0.05 (-4.24%) | 1.205 | 1.13 | 18,895 |
| SIMO | 217.24▲ | +5.94 (+2.81%) | 222.00 | 211.755 | 553,793 |
| SIO | 24.73▼ | -0.10 (-0.40%) | 24.77 | 24.72 | 25,500 |
| SIXS | 55.82▼ | -0.51 (-0.91%) | 55.969 | 55.82 | 1,042 |
| SJCP | 24.66▼ | -0.045 (-0.18%) | 24.66 | 24.6201 | 316 |
| SKYA | 2.79▲ | +0.14 (+5.28%) | 2.83 | 2.72 | 2,575,380 |
| SKYQ | 2.33▼ | -0.08 (-3.32%) | 2.40 | 2.285 | 340,195 |
| SLDB | 5.92▲ | +0.39 (+7.05%) | 6.04 | 5.56 | 1,847,907 |
| SLNZ | 45.275▼ | -0.005 (-0.01%) | 45.275 | 45.14 | 135 |
| SMRF | 19.86▼ | -0.11 (-0.55%) | 20.36 | 19.80 | 2,900 |
| SND | 5.12▲ | +0.05 (+0.99%) | 5.13 | 5.00 | 237,020 |
| SNDK | 1,371.12▲ | +71.82 (+5.53%) | 1,407.00 | 1,357.6381 | 8,535,353 |
| SON | 49.80▲ | +0.01 (+0.02%) | 50.36 | 49.15 | 1,349,054 |
| SOWG | 2.01▼ | -0.05 (-2.43%) | 2.02 | 2.01 | 2,477 |
| SPAX | 9.59▲ | +0.24 (+2.57%) | 9.98 | 9.45 | 2,324,736 |
| SPCB | 8.85▼ | -0.03 (-0.34%) | 9.1265 | 8.80 | 51,326 |
| SPCF | 15.65▲ | +0.37 (+2.42%) | 16.30 | 15.43 | 2,030,203 |
| SPCX | 147.96▲ | +1.93 (+1.32%) | 151.01 | 146.83 | 73,264,196 |