Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOA | 14.10▼ | -0.55 (-3.75%) | 14.76 | 14.10 | 43,814 |
| NOM | 11.18▲ | +0.02 (+0.18%) | 11.27 | 11.18 | 2,006 |
| NOMA | 3.72▼ | -0.04 (-1.06%) | 4.10 | 3.72 | 5,111 |
| NPB | 18.50▼ | -0.31 (-1.65%) | 18.83 | 18.50 | 102,704 |
| NRO | 3.03▲ | +0.02 (+0.66%) | 3.04 | 3.005 | 227,663 |
| NSC | 302.63▲ | +4.92 (+1.65%) | 302.63 | 296.37 | 1,515,424 |
| NTIP | 1.46▲ | +0.035 (+2.46%) | 1.46 | 1.40 | 11,859 |
| NTR | 74.53▲ | +1.18 (+1.61%) | 74.685 | 73.50 | 1,582,509 |
| NTSE | 43.3269▲ | +0.0689 (+0.16%) | 43.465 | 43.29 | 6,928 |
| NTWK | 3.53▼ | -0.01 (-0.28%) | 3.60 | 3.43 | 10,983 |
| NUAG | 21.10▼ | -0.035 (-0.17%) | 21.115 | 21.09 | 16,443 |
| NUVL | 103.86▼ | -0.89 (-0.85%) | 104.54 | 101.79 | 580,268 |
| NUWE | 1.19▼ | -0.035 (-2.86%) | 1.22 | 1.14 | 42,785 |
| NVGS | 20.19▲ | +0.04 (+0.20%) | 20.35 | 19.6702 | 373,530 |
| NVST | 26.94▼ | -0.09 (-0.33%) | 27.405 | 26.86 | 1,360,866 |
| NVVE | 0.6175▼ | -0.054 (-8.04%) | 0.6715 | 0.6001 | 648,668 |
| NWN | 54.53▲ | +0.14 (+0.26%) | 54.7296 | 53.909 | 101,524 |
| NXRT | 26.59▼ | -0.04 (-0.15%) | 26.90 | 26.35 | 197,563 |
| NYM | 25.03▲ | +0.01 (+0.04%) | 25.0499 | 25.01 | 38,826 |
| OCS | 27.37▼ | -0.17 (-0.62%) | 27.715 | 27.00 | 206,530 |
| OFIX | 12.39▼ | -0.48 (-3.73%) | 12.90 | 12.37 | 286,006 |
| OGE | 48.62▲ | +0.07 (+0.14%) | 48.75 | 48.195 | 1,432,600 |
| OGS | 89.68▲ | +1.07 (+1.21%) | 89.76 | 88.11 | 407,675 |
| OIH | 407.63▲ | +4.32 (+1.07%) | 410.57 | 402.70 | 620,386 |
| OIO | 2.95▼ | -0.10 (-3.28%) | 3.00 | 2.9005 | 37,181 |
| OLB | 0.4398▼ | -0.0456 (-9.39%) | 0.4759 | 0.4071 | 337,096 |
| OMEX | 1.11 | +0.00 (+0.00%) | 1.12 | 1.0201 | 2,837,194 |
| OMH | 1.07▼ | -0.02 (-1.83%) | 1.14 | 0.9818 | 43,332 |
| ONCO | 0.76▼ | -0.0015 (-0.20%) | 0.78 | 0.69 | 1,925,225 |
| ONL | 2.55▲ | +0.03 (+1.19%) | 2.56 | 2.50 | 130,917 |
| ONMD | 0.8867▲ | +0.0047 (+0.53%) | 0.9099 | 0.88 | 151,330 |
| ONOF | 37.5277▲ | +0.0755 (+0.20%) | 37.55 | 37.4501 | 12,020 |
| OPBK | 14.22▲ | +0.10 (+0.71%) | 14.24 | 14.01 | 27,467 |
| OPTZ | 40.5969▲ | +0.2809 (+0.70%) | 40.5969 | 40.44 | 888 |
| ORIS | 0.59▲ | +0.0179 (+3.13%) | 0.59 | 0.56 | 37,588 |
| ORRF | 38.04▼ | -0.41 (-1.07%) | 38.48 | 36.98 | 90,604 |
| OUNZ | 46.09▼ | -0.03 (-0.07%) | 46.355 | 45.89 | 619,719 |
| OXY | 56.87▲ | +1.04 (+1.86%) | 57.055 | 55.62 | 9,758,503 |
| PAG | 156.02▲ | +0.89 (+0.57%) | 156.895 | 153.70 | 183,730 |
| PALL | 141.35▼ | -1.51 (-1.06%) | 143.655 | 141.0115 | 154,882 |
| PALU | 13.4239▲ | +0.4339 (+3.34%) | 13.91 | 13.17 | 81,538 |
| PANW | 166.97▲ | +2.86 (+1.74%) | 170.25 | 165.00 | 7,212,346 |
| PAPL | 0.5887▼ | -0.0334 (-5.37%) | 0.65 | 0.58 | 217,679 |
| PBEU | 30.3228▼ | -0.3272 (-1.07%) | 30.43 | 30.2028 | 49,915 |
| PBT | 22.25▲ | +0.61 (+2.82%) | 22.29 | 21.5765 | 95,110 |
| PCRB | 46.6304▼ | -0.0679 (-0.15%) | 46.64 | 46.615 | 669 |
| PCSC | 11.05▲ | +0.01 (+0.09%) | 11.1012 | 11.00 | 54,313 |
| PDI | 17.29▲ | +0.05 (+0.29%) | 17.418 | 17.28 | 1,974,046 |
| PEB | 13.85▼ | -0.15 (-1.07%) | 14.06 | 13.79 | 1,203,241 |
| PEMX | 78.466▼ | -0.27 (-0.34%) | 78.466 | 78.466 | 100 |
| PFBC | 94.41▲ | +0.07 (+0.07%) | 95.015 | 93.86 | 61,254 |
| PFGC | 89.01▲ | +0.15 (+0.17%) | 89.415 | 87.505 | 912,785 |
| PFN | 7.04 | +0.00 (+0.00%) | 7.07 | 7.02 | 293,896 |
| PGHY | 19.85▲ | +0.03 (+0.15%) | 19.85 | 19.79 | 19,152 |
| PHAT | 12.61▼ | -0.18 (-1.41%) | 12.93 | 12.49 | 804,308 |
| PHYS | 36.30▼ | -0.03 (-0.08%) | 36.565 | 36.16 | 2,298,018 |
| PICB | 23.74▼ | -0.08 (-0.34%) | 23.82 | 23.70 | 71,125 |
| PILL | 12.28▲ | +0.01 (+0.08%) | 12.28 | 11.9901 | 42,269 |
| PK | 11.18▼ | -0.16 (-1.41%) | 11.41 | 11.05 | 6,530,699 |
| PKE | 32.94▲ | +0.33 (+1.01%) | 32.98 | 32.19 | 175,365 |
| PKW | 137.8346▲ | +0.4395 (+0.32%) | 138.165 | 137.46 | 13,175 |
| PL | 39.89▲ | +5.48 (+15.93%) | 40.129 | 34.95 | 18,400,553 |
| PMBS | 49.845▲ | +0.0203 (+0.04%) | 49.95 | 49.76 | 109,673 |
| PMI | 0.9564▲ | +0.0094 (+0.99%) | 0.967 | 0.9007 | 186,893 |
| PMN | 11.84▼ | -0.46 (-3.74%) | 12.6299 | 11.22 | 88,336 |
| PMVP | 1.37▼ | -0.04 (-2.84%) | 1.43 | 1.355 | 845,387 |
| POET | 7.34▲ | +0.37 (+5.31%) | 7.41 | 7.00 | 10,287,481 |
| PPEM | 20.784▲ | +0.044 (+0.21%) | 20.784 | 20.68 | 349 |
| PPHC | 13.55▲ | +0.08 (+0.59%) | 13.8292 | 13.39 | 62,568 |
| PPL | 39.34▼ | -0.02 (-0.05%) | 39.56 | 38.825 | 8,343,597 |
| PPTA | 31.65▲ | +0.07 (+0.22%) | 32.03 | 30.64 | 1,082,985 |
| PQNT | 22.39▼ | -0.072 (-0.32%) | 22.45 | 22.38 | 569 |
| PRAX | 320.39▼ | -19.54 (-5.75%) | 337.335 | 314.145 | 479,032 |
| PRKS | 35.94▼ | -0.73 (-1.99%) | 37.44 | 35.20 | 921,395 |
| PRME | 3.67▼ | -0.12 (-3.17%) | 3.79 | 3.61 | 1,518,217 |
| PRTO | 26.7592▲ | +0.1091 (+0.41%) | 26.80 | 26.69 | 4,630 |
| PRZO | 0.70▼ | -0.0255 (-3.51%) | 0.732 | 0.682 | 494,960 |
| PSCE | 58.9772▲ | +0.8044 (+1.38%) | 59.09 | 58.17 | 22,435 |
| PSCH | 43.4972▼ | -0.2629 (-0.60%) | 43.595 | 43.41 | 6,050 |
| PST | 22.40▲ | +0.0656 (+0.29%) | 22.41 | 22.40 | 608 |
| PSTL | 19.88▲ | +0.21 (+1.07%) | 19.9299 | 19.60 | 189,835 |
| PTCT | 71.70▼ | -1.87 (-2.54%) | 73.525 | 70.89 | 878,218 |
| PTRB | 41.80▼ | -0.08 (-0.19%) | 41.90 | 41.7897 | 176,651 |
| PURR | 6.45▼ | -0.06 (-0.92%) | 6.64 | 6.1603 | 3,842,020 |
| PXI | 57.0938▲ | +1.0117 (+1.80%) | 57.0938 | 56.8167 | 11,429 |
| PXJ | 42.02▲ | +0.4119 (+0.99%) | 42.18 | 41.55 | 22,284 |
| QFLR | 34.72▲ | +0.035 (+0.10%) | 34.8799 | 34.66 | 84,068 |
| QLVE | 31.7733▲ | +0.1183 (+0.37%) | 31.7733 | 31.74 | 1,578 |
| QNRX | 6.58▲ | +0.09 (+1.39%) | 6.7125 | 6.40 | 15,263 |
| QNTM | 3.17▲ | +0.10 (+3.26%) | 3.33 | 3.0699 | 195,757 |
| QUCY | 0.5044▼ | -0.0421 (-7.70%) | 0.55 | 0.4915 | 1,072,782 |
| RAYA | 0.5305▼ | -0.0945 (-15.12%) | 0.5399 | 0.4698 | 1,851,720 |
| RBB | 22.29▼ | -0.03 (-0.13%) | 22.415 | 22.12 | 49,632 |
| RCEL | 4.99▼ | -0.17 (-3.29%) | 5.35 | 4.86 | 151,992 |
| RCS | 5.44▲ | +0.12 (+2.26%) | 5.45 | 5.32 | 140,110 |
| RDHL | 0.7845▼ | -0.0285 (-3.51%) | 0.8365 | 0.7835 | 12,244 |
| RDOG | 38.3451▲ | +0.2451 (+0.64%) | 38.36 | 38.145 | 6,498 |
| RDVY | 73.16▼ | -0.31 (-0.42%) | 73.5461 | 73.105 | 1,352,857 |
| REBN | 2.67▼ | -0.16 (-5.65%) | 2.83 | 2.67 | 58,578 |
| REFR | 0.9363▲ | +0.0237 (+2.60%) | 0.9496 | 0.9067 | 17,141 |