Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBND | 21.395▼ | -0.0508 (-0.24%) | 21.4514 | 21.3901 | 239,933 |
| UEC | 12.40▼ | -1.22 (-8.96%) | 13.67 | 12.40 | 10,133,858 |
| UECG | 5.0328▼ | -1.101 (-17.95%) | 6.13 | 5.025 | 61,672 |
| UFI | 7.46▼ | -0.09 (-1.19%) | 7.69 | 7.36 | 121,530 |
| UFO | 43.98▼ | -0.86 (-1.92%) | 44.88 | 43.7522 | 248,917 |
| ULTI | 6.69▼ | -0.40 (-5.64%) | 7.07 | 6.67 | 280,907 |
| UMH | 16.48▼ | -0.02 (-0.12%) | 16.655 | 16.4126 | 826,168 |
| UNCY | 5.265▼ | -0.235 (-4.27%) | 5.47 | 5.26 | 608,227 |
| UPAR | 16.46▼ | -0.183 (-1.10%) | 16.52 | 16.46 | 1,697 |
| USBC | 0.4241▼ | -0.02 (-4.50%) | 0.4598 | 0.417 | 239,947 |
| USL | 51.2619▲ | +0.0119 (+0.02%) | 51.39 | 50.66 | 2,862 |
| USLM | 119.96▲ | +0.30 (+0.25%) | 122.28 | 119.85 | 140,692 |
| USMC | 76.2836▲ | +0.2584 (+0.34%) | 76.74 | 76.06 | 97,309 |
| UST | 41.0561▼ | -0.3492 (-0.84%) | 41.36 | 41.055 | 2,065 |
| UTL | 53.10▼ | -0.37 (-0.69%) | 54.08 | 53.10 | 193,331 |
| UUUG | 4.77▼ | -0.76 (-13.74%) | 5.606 | 4.68 | 464,425 |
| UUUU | 14.67▼ | -1.07 (-6.80%) | 15.88 | 14.5314 | 6,859,130 |
| VBCD | 74.825▼ | -0.27 (-0.36%) | 75.065 | 74.825 | 10,614 |
| VCIG | 2.23▼ | -0.43 (-16.17%) | 2.66 | 2.18 | 267,294 |
| VCLN | 27.493▼ | -0.461 (-1.65%) | 27.493 | 27.445 | 375 |
| VEEE | 10.36▲ | +0.07 (+0.68%) | 10.48 | 9.9001 | 19,775 |
| VELO | 11.87▼ | -1.04 (-8.06%) | 12.7285 | 11.71 | 1,059,967 |
| VERI | 0.7983▼ | -0.0217 (-2.65%) | 0.8198 | 0.7836 | 1,411,589 |
| VIDI | 40.7404▲ | +0.0528 (+0.13%) | 40.935 | 40.62 | 9,551 |
| VIOV | 118.00▼ | -0.53 (-0.45%) | 119.105 | 117.899 | 32,220 |
| VIP | 1.79 | +0.00 (+0.00%) | 1.8199 | 1.7106 | 233,745 |
| VIVK | 0.8347▼ | -0.0795 (-8.70%) | 0.9265 | 0.8312 | 610,725 |
| VIVS | 0.2853▼ | -0.0077 (-2.63%) | 0.2975 | 0.285 | 228,547 |
| VNTG | 0.60▼ | -0.0178 (-2.88%) | 0.6013 | 0.60 | 2,297 |
| VO | 82.50▼ | -0.59 (-0.71%) | 83.25 | 82.36 | 1,885,446 |
| VPV | 11.29▼ | -0.06 (-0.53%) | 11.31 | 11.2383 | 33,605 |
| VRME | 0.6399▼ | -0.0652 (-9.25%) | 0.7139 | 0.625 | 197,292 |
| VSTS | 12.48▼ | -0.27 (-2.12%) | 12.85 | 12.43 | 1,144,601 |
| VTSI | 3.05▼ | -0.02 (-0.65%) | 3.06 | 2.97 | 31,340 |
| WABF | 24.545▼ | -0.07 (-0.28%) | 24.545 | 24.545 | 86 |
| WALD | 1.34▼ | -0.02 (-1.47%) | 1.36 | 1.3319 | 21,182 |
| WBIG | 27.03▼ | -0.045 (-0.17%) | 27.04 | 26.98 | 6,548 |
| WBTN | 10.24▲ | +0.28 (+2.81%) | 11.05 | 10.00 | 601,316 |
| WEYS | 45.39▲ | +0.55 (+1.23%) | 45.86 | 44.57 | 24,891 |
| WF | 73.33▲ | +1.71 (+2.39%) | 74.135 | 73.15 | 60,777 |
| WFF | 1.72▼ | -0.17 (-8.99%) | 1.85 | 1.665 | 215,496 |
| WLK | 75.71▲ | +1.78 (+2.41%) | 76.01 | 73.92 | 731,523 |
| WMB | 73.73▼ | -0.46 (-0.62%) | 74.81 | 73.46 | 4,693,034 |
| WPRT | 1.84▼ | -0.01 (-0.54%) | 1.86 | 1.83 | 44,465 |
| WRBY | 25.00▼ | -0.27 (-1.07%) | 25.91 | 25.00 | 1,605,491 |
| WSDB | 24.855▼ | -0.10 (-0.40%) | 24.855 | 24.82 | 110 |
| WSPC | 27.2624▼ | -0.4767 (-1.72%) | 27.2624 | 27.2624 | 14 |
| WTPI | 33.17▲ | +0.02 (+0.06%) | 33.25 | 33.1227 | 112,259 |
| XCH | 3.75▼ | -0.27 (-6.72%) | 4.15 | 3.70 | 8,386 |
| XELB | 0.9791▲ | +0.0415 (+4.43%) | 1.19 | 0.93 | 779,721 |
| XENE | 59.99▼ | -1.94 (-3.13%) | 61.62 | 59.81 | 587,877 |
| XGN | 7.39▼ | -0.13 (-1.73%) | 7.605 | 7.32 | 244,025 |
| XLE | 62.68▲ | +0.39 (+0.63%) | 62.74 | 62.118 | 20,623,588 |
| XMHQ | 118.03▼ | -1.56 (-1.30%) | 119.77 | 118.03 | 186,533 |
| XNDU | 10.51▲ | +0.13 (+1.25%) | 10.59 | 10.14 | 1,626,680 |
| XOP | 185.94▲ | +0.47 (+0.25%) | 187.18 | 184.43 | 1,563,474 |
| XPEL | 49.76▼ | -0.93 (-1.83%) | 50.59 | 49.25 | 161,977 |
| XPOF | 5.43▲ | +0.04 (+0.74%) | 5.60 | 5.335 | 486,292 |
| XTIA | 1.35▼ | -0.03 (-2.17%) | 1.3998 | 1.335 | 422,186 |
| YB | 13.49▼ | -0.22 (-1.60%) | 13.90 | 13.46 | 15,806 |
| YOUL | 0.5125▼ | -0.0016 (-0.31%) | 0.513 | 0.4921 | 27,745 |
| YQ | 2.065▼ | -0.055 (-2.59%) | 2.1675 | 2.00 | 68,220 |
| YSAU | 45.005▼ | -1.1149 (-2.42%) | 45.815 | 45.00 | 3,424 |
| YYGH | 1.55▼ | -0.36 (-18.85%) | 1.8501 | 1.46 | 1,569,756 |
| YYY | 11.26▼ | -0.16 (-1.40%) | 11.35 | 11.24 | 276,793 |
| ZBAO | 0.1712▼ | -0.0035 (-2.00%) | 0.1768 | 0.1706 | 803,350 |
| ZBH | 100.91▲ | +1.43 (+1.44%) | 101.31 | 99.2775 | 1,190,906 |
| ZBIO | 31.27▼ | -1.35 (-4.14%) | 32.38 | 31.19 | 439,130 |
| ZNB | 1.62▼ | -0.14 (-7.95%) | 1.75 | 1.612 | 64,350 |
| ZSQR | 3.86▼ | -0.37 (-8.75%) | 4.33 | 3.835 | 178,297 |
| ZTO | 21.50▲ | +0.31 (+1.46%) | 21.57 | 21.13 | 1,852,709 |
| ZTR | 6.84▼ | -0.01 (-0.15%) | 6.89 | 6.80 | 111,465 |
| ZYME | 28.27▼ | -0.74 (-2.55%) | 28.91 | 28.18 | 542,057 |