Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULTI | 14.9403▼ | -0.4897 (-3.17%) | 15.4389 | 14.8669 | 102,695 |
| UNIT | 11.22▼ | -0.21 (-1.84%) | 11.34 | 11.10 | 2,164,046 |
| UROY | 3.50 | +0.00 (+0.00%) | 3.56 | 3.39 | 2,423,550 |
| USD | 102.12▲ | +0.63 (+0.62%) | 106.10 | 101.84 | 842,738 |
| USNA | 18.30▼ | -0.54 (-2.87%) | 18.85 | 18.26 | 61,965 |
| USXF | 67.81▲ | +0.33 (+0.49%) | 68.29 | 67.81 | 135,796 |
| UTI | 37.41▼ | -1.62 (-4.15%) | 39.095 | 37.16 | 1,244,135 |
| UTSI | 2.815▲ | +0.085 (+3.11%) | 2.89 | 2.73 | 4,194 |
| UUU | 6.89▼ | -0.03 (-0.43%) | 7.01 | 6.76 | 26,532 |
| UXIN | 2.25▼ | -0.04 (-1.75%) | 2.29 | 2.1991 | 87,305 |
| VALN | 6.25▼ | -0.05 (-0.79%) | 6.47 | 6.1001 | 73,523 |
| VCEL | 33.33▼ | -0.91 (-2.66%) | 34.29 | 33.26 | 421,615 |
| VCLN | 35.6069▲ | +0.2526 (+0.71%) | 35.78 | 35.38 | 470 |
| VDC | 223.75▼ | -4.38 (-1.92%) | 227.44 | 223.50 | 194,982 |
| VEEE | 7.19▲ | +0.06 (+0.84%) | 7.38 | 6.78 | 26,695 |
| VEON | 56.14▼ | -0.42 (-0.74%) | 57.00 | 54.91 | 59,352 |
| VGI | 7.48▲ | +0.03 (+0.40%) | 7.54 | 7.45 | 32,810 |
| VIOT | 0.9651▲ | +0.0123 (+1.29%) | 0.985 | 0.9528 | 476,046 |
| VNET | 10.08▼ | -0.54 (-5.08%) | 10.6583 | 10.005 | 8,968,903 |
| VOR | 14.97▼ | -0.04 (-0.27%) | 15.225 | 14.80 | 471,400 |
| VRA | 3.31▼ | -0.11 (-3.22%) | 3.43 | 3.27 | 74,360 |
| VRCA | 5.76▼ | -0.275 (-4.56%) | 6.114 | 5.75 | 35,504 |
| VRME | 0.6427▲ | +0.0087 (+1.37%) | 0.68 | 0.6344 | 124,395 |
| VRRM | 4.51▲ | +0.38 (+9.20%) | 4.72 | 4.01 | 20,883,942 |
| VSNT | 43.14▼ | -0.19 (-0.44%) | 43.16 | 42.46 | 1,687,078 |
| VSTM | 4.33▲ | +0.04 (+0.93%) | 4.405 | 4.22 | 2,104,621 |
| VTIX | 3.70▲ | +0.10 (+2.78%) | 3.70 | 3.3401 | 304,959 |
| VTVT | 33.35▼ | -0.15 (-0.45%) | 33.50 | 32.1601 | 21,226 |
| WAVE | 8.82▲ | +0.17 (+1.97%) | 8.82 | 8.4114 | 10,218 |
| WEAV | 6.02▲ | +0.26 (+4.51%) | 6.125 | 5.83 | 957,701 |
| WFC | 77.54▲ | +0.89 (+1.16%) | 77.745 | 76.34 | 11,074,132 |
| WFCF | 11.73▲ | +0.07 (+0.60%) | 12.88 | 11.26 | 13,753 |
| WH | 80.26▼ | -2.35 (-2.84%) | 82.24 | 79.75 | 1,025,591 |
| WLK | 86.83▼ | -0.84 (-0.96%) | 87.81 | 86.08 | 601,816 |
| WOLF | 59.28▼ | -5.77 (-8.87%) | 66.50 | 58.14 | 7,537,931 |
| WTMY | 25.33▲ | +0.035 (+0.14%) | 25.33 | 25.33 | 502 |
| WXET | 19.1222▼ | -0.8728 (-4.37%) | 19.93 | 19.061 | 18,094 |
| XBFR | 26.7148▲ | +0.1253 (+0.47%) | 26.72 | 26.65 | 3,179 |
| XLC | 115.69▼ | -0.98 (-0.84%) | 116.05 | 115.14 | 4,403,969 |
| XLCI | 24.81▼ | -0.1575 (-0.63%) | 24.81 | 24.81 | 300 |
| XLP | 82.91▼ | -1.52 (-1.80%) | 84.095 | 82.85 | 12,952,946 |
| XLSI | 23.2515▼ | -0.3413 (-1.45%) | 23.325 | 23.2515 | 4,291 |
| XPOF | 5.49▼ | -0.33 (-5.67%) | 5.85 | 5.49 | 663,570 |
| XTLB | 2.44▼ | -0.02 (-0.81%) | 2.49 | 2.39 | 9,083 |
| YELP | 22.80▼ | -0.50 (-2.15%) | 23.555 | 22.705 | 1,274,155 |
| YYYM | 19.94▲ | +0.09 (+0.45%) | 19.94 | 19.94 | 100 |
| ZETA | 22.89▲ | +2.71 (+13.43%) | 23.03 | 20.425 | 14,480,919 |
| ZETX | 26.70▲ | +5.69 (+27.08%) | 26.89 | 21.60 | 84,080 |
| ZHDG | 23.8421▲ | +0.1106 (+0.47%) | 23.91 | 23.8421 | 371 |
| ZIG | 39.3415▼ | -0.6214 (-1.55%) | 39.59 | 39.3415 | 452 |
| ZSB | 23.667▼ | -0.088 (-0.37%) | 23.667 | 23.667 | 100 |
| ZSC | 30.69▼ | -0.145 (-0.47%) | 30.69 | 30.69 | 4 |
| ZURA | 4.30▲ | +0.10 (+2.38%) | 4.31 | 4.095 | 469,898 |