Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEJ | 61.81▼ | -0.07 (-0.11%) | 61.925 | 61.04 | 39,306 |
| PENG | 19.39▲ | +0.31 (+1.62%) | 19.634 | 18.99 | 1,015,993 |
| PENN | 14.20▼ | -0.23 (-1.59%) | 14.745 | 14.02 | 3,606,144 |
| PFIS | 49.19▲ | +0.66 (+1.36%) | 49.19 | 48.35 | 16,611 |
| PGEN | 4.135▼ | -0.455 (-9.91%) | 4.59 | 4.095 | 5,971,957 |
| PGF | 14.28 | +0.00 (+0.00%) | 14.2901 | 14.22 | 162,076 |
| PII | 70.60▼ | -1.30 (-1.81%) | 71.08 | 69.54 | 935,100 |
| PJFG | 112.195▲ | +0.33 (+0.29%) | 112.25 | 111.30 | 1,000 |
| PJP | 105.77▲ | +0.469 (+0.45%) | 106.18 | 105.17 | 877,129 |
| PLAB | 33.70▲ | +0.37 (+1.11%) | 33.84 | 32.2554 | 801,529 |
| PLAY | 17.70▲ | +0.40 (+2.31%) | 17.88 | 17.04 | 923,272 |
| PLT | 14.22▲ | +0.277 (+1.99%) | 14.54 | 13.90 | 14,800 |
| PLTA | 28.75▲ | +0.61 (+2.17%) | 29.42 | 28.213 | 19,400 |
| PLTD | 6.49▼ | -0.07 (-1.07%) | 6.605 | 6.38 | 40,979,800 |
| PLTG | 26.41▲ | +0.58 (+2.25%) | 27.10 | 25.82 | 92,223 |
| PLTR | 179.41▲ | +1.92 (+1.08%) | 182.50 | 176.34 | 34,954,543 |
| PLTU | 74.17▲ | +1.64 (+2.26%) | 76.665 | 71.71 | 1,070,500 |
| PLTY | 50.73▲ | +0.26 (+0.52%) | 51.4831 | 50.33 | 212,335 |
| PLTZ | 23.88▼ | -0.53 (-2.17%) | 24.57 | 23.06 | 1,171,447 |
| PLUR | 3.13▲ | +0.08 (+2.62%) | 3.20 | 3.02 | 6,841 |
| PMAX | 1.80▲ | +0.06 (+3.45%) | 1.86 | 1.7447 | 34,052 |
| PMCB | 0.898▲ | +0.0165 (+1.87%) | 0.90 | 0.8144 | 303,735 |
| PN | 0.784▲ | +0.013 (+1.69%) | 0.8386 | 0.78 | 33,777 |
| PNC | 215.74▼ | -1.81 (-0.83%) | 217.00 | 214.22 | 2,866,549 |
| POCI | 4.18▲ | +0.04 (+0.97%) | 4.18 | 4.09 | 9,928 |
| PPA | 174.59▲ | +2.90 (+1.69%) | 174.59 | 172.27 | 318,328 |
| PPCB | 0.4531▼ | -0.0091 (-1.97%) | 0.4811 | 0.453 | 57,980 |
| PPH | 105.6193▲ | +0.3893 (+0.37%) | 106.05 | 104.95 | 371,733 |
| PRIV | 25.46▼ | -0.011 (-0.04%) | 25.47 | 25.45 | 6,612 |
| PRTS | 0.5375▲ | +0.0181 (+3.48%) | 0.5399 | 0.502 | 691,506 |
| PRU | 117.74▼ | -0.34 (-0.29%) | 118.45 | 116.4964 | 1,806,151 |
| PRZO | 1.31▼ | -0.07 (-5.07%) | 1.31 | 1.205 | 2,495,385 |
| PSEC | 2.80▲ | +0.04 (+1.45%) | 2.84 | 2.76 | 3,008,186 |
| PSFE | 8.30▼ | -0.15 (-1.78%) | 8.35 | 8.09 | 436,700 |
| PST | 22.13▲ | +0.0579 (+0.26%) | 22.1408 | 22.09 | 5,109 |
| PSTG | 72.44▲ | +5.46 (+8.15%) | 73.80 | 67.61 | 6,520,541 |
| PTGX | 80.25▲ | +0.03 (+0.04%) | 81.09 | 78.75 | 739,820 |
| PTIR | 26.96▲ | +0.56 (+2.12%) | 27.88 | 26.09 | 2,007,534 |
| PURR | 3.45▼ | -0.10 (-2.82%) | 3.65 | 3.28 | 1,318,395 |
| PWR | 432.66▲ | +10.09 (+2.39%) | 435.33 | 418.91 | 746,726 |
| PWV | 67.45▼ | -0.36 (-0.53%) | 67.54 | 67.29 | 87,549 |
| PXE | 27.91▼ | -0.08 (-0.29%) | 28.0382 | 27.8201 | 9,939 |
| PXI | 46.8978▼ | -0.0816 (-0.17%) | 46.95 | 46.79 | 957 |
| QABA | 57.80▼ | -0.58 (-0.99%) | 58.09 | 57.72 | 8,000 |
| QCLS | 4.64▲ | +0.07 (+1.53%) | 4.74 | 4.25 | 971,200 |
| QCRH | 83.57▼ | -0.16 (-0.19%) | 84.25 | 82.0801 | 73,395 |
| QGEN | 47.25▼ | -1.04 (-2.15%) | 48.59 | 46.675 | 1,257,301 |
| QMCO | 7.51▼ | -0.03 (-0.40%) | 7.77 | 7.31 | 412,700 |
| QRVO | 80.46▼ | -1.32 (-1.61%) | 81.61 | 79.64 | 1,042,162 |
| QTTB | 3.64▲ | +0.04 (+1.11%) | 3.73 | 3.5201 | 123,712 |
| QVCGA | 9.30▼ | -0.20 (-2.11%) | 9.6261 | 8.61 | 85,644 |
| RA | 12.91▲ | +0.03 (+0.23%) | 12.93 | 12.851 | 277,000 |
| RAPP | 27.00▼ | -1.96 (-6.77%) | 29.00 | 26.80 | 269,351 |
| RAY | 2.64▲ | +0.26 (+10.92%) | 2.7049 | 2.40 | 55,584 |
| RAYA | 3.63▼ | -0.09 (-2.42%) | 3.81 | 3.55 | 18,582 |
| RBB | 21.21▲ | +0.23 (+1.10%) | 21.22 | 20.73 | 27,559 |
| RBKB | 11.99▲ | +0.09 (+0.76%) | 12.10 | 11.97 | 2,378 |
| RBLX | 76.72▲ | +3.45 (+4.71%) | 77.00 | 72.83 | 11,525,188 |
| RBLY | 27.10▲ | +0.942 (+3.60%) | 27.10 | 25.98 | 3,100 |
| RBOT | 2.67▲ | +0.06 (+2.30%) | 3.33 | 2.57 | 545,782 |
| RCAT | 11.94▲ | +0.24 (+2.05%) | 12.56 | 11.43 | 11,690,500 |
| RCKY | 30.20▼ | -0.23 (-0.76%) | 30.645 | 29.87 | 22,231 |
| RCL | 301.13▼ | -10.37 (-3.33%) | 309.00 | 299.34 | 1,595,700 |
| RCT | 1.48▲ | +0.16 (+12.12%) | 1.48 | 1.3324 | 163,971 |
| RDHL | 1.27 | +0.00 (+0.00%) | 1.28 | 1.17 | 155,017 |
| RDIV | 53.42▼ | -0.47 (-0.87%) | 53.88 | 53.25 | 73,495 |
| RDY | 13.48▲ | +0.08 (+0.60%) | 13.58 | 13.46 | 1,093,300 |
| RERE | 6.34▲ | +0.45 (+7.64%) | 6.47 | 5.95 | 2,156,964 |
| RF | 28.26▼ | -0.26 (-0.91%) | 28.4654 | 28.06 | 12,024,222 |
| RFIL | 6.68▲ | +0.72 (+12.08%) | 6.695 | 5.945 | 158,889 |
| RFL | 1.24▼ | -0.04 (-3.13%) | 1.29 | 1.22 | 46,900 |
| RGA | 202.13▲ | +0.66 (+0.33%) | 202.23 | 198.39 | 290,500 |
| RKLB | 87.90▲ | +3.05 (+3.59%) | 88.8399 | 83.4189 | 22,125,035 |
| RKLX | 61.75▲ | +4.13 (+7.17%) | 62.9195 | 55.66 | 2,015,990 |
| RKLZ | 3.01▼ | -0.23 (-7.10%) | 3.35 | 2.9525 | 14,164,871 |
| RLAY | 7.80▼ | -0.19 (-2.38%) | 7.97 | 7.615 | 1,700,266 |
| RLMD | 4.11▼ | -0.20 (-4.64%) | 4.4499 | 4.0725 | 497,563 |
| RMCA | 24.27▼ | -0.025 (-0.10%) | 24.28 | 24.27 | 53,845 |
| RMCO | 3.52▲ | +0.1016 (+2.97%) | 3.52 | 3.26 | 24,581 |
| RMNY | 24.55▼ | -0.025 (-0.10%) | 24.57 | 24.55 | 1,734 |
| RMTI | 0.9958▲ | +0.0583 (+6.22%) | 0.9988 | 0.9487 | 221,303 |
| RNA | 72.35▼ | -0.02 (-0.03%) | 72.37 | 72.23 | 1,521,453 |
| RNST | 35.75▼ | -0.78 (-2.14%) | 36.31 | 35.605 | 430,848 |
| ROLR | 3.00▲ | +0.37 (+14.07%) | 3.10 | 2.53 | 281,223 |
| ROPE | 27.795▼ | -0.018 (-0.06%) | 27.795 | 27.68 | 900 |
| RPGL | 0.4859▼ | -0.0661 (-11.97%) | 0.5374 | 0.4523 | 792,798 |
| RPRX | 40.26▲ | +0.08 (+0.20%) | 40.43 | 39.99 | 2,306,004 |
| RRR | 61.87▼ | -0.78 (-1.25%) | 63.615 | 61.33 | 494,860 |
| RSPF | 79.67▼ | -0.41 (-0.51%) | 79.89 | 79.41 | 9,400 |
| RSPG | 81.68▼ | -0.63 (-0.77%) | 82.38 | 81.32 | 122,458 |
| RTXG | 25.2184▲ | +1.4181 (+5.96%) | 25.23 | 24.19 | 23,637 |
| RUSHA | 58.97▲ | +0.29 (+0.49%) | 59.05 | 57.935 | 206,933 |
| RVSB | 5.07▲ | +0.04 (+0.80%) | 5.095 | 5.00 | 32,997 |
| RY | 169.65▲ | +0.46 (+0.27%) | 169.69 | 168.30 | 2,863,700 |
| SAM | 208.86▲ | +1.04 (+0.50%) | 211.84 | 203.50 | 166,100 |
| SANG | 4.76▼ | -0.04 (-0.83%) | 4.76 | 4.64 | 1,433 |
| SBCF | 32.33▼ | -0.38 (-1.16%) | 32.62 | 32.11 | 430,065 |
| SBUX | 89.96▲ | +1.08 (+1.22%) | 90.23 | 87.60 | 7,289,488 |
| SCHL | 33.95▲ | +0.51 (+1.53%) | 34.30 | 33.04 | 598,926 |
| SDOT | 3.71▲ | +1.17 (+46.06%) | 4.66 | 2.58 | 6,403,693 |