Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCWB | 3.451▲ | +0.141 (+4.26%) | 3.48 | 3.321 | 16,893 |
| HCWC | 0.4172▲ | +0.0022 (+0.53%) | 0.425 | 0.412 | 57,579 |
| HDUS | 62.3754▲ | +0.8989 (+1.46%) | 62.56 | 62.2257 | 2,841 |
| HDV | 123.66▲ | +1.14 (+0.93%) | 124.03 | 122.95 | 960,000 |
| HECA | 25.5211▲ | +0.3811 (+1.52%) | 25.5726 | 25.2301 | 11,196 |
| HEQT | 30.79▲ | +0.255 (+0.84%) | 30.80 | 30.61 | 223,100 |
| HFEQ | 21.083▲ | +0.418 (+2.02%) | 21.094 | 20.97 | 400 |
| HGRO | 26.56▲ | +0.34 (+1.30%) | 26.6008 | 26.295 | 34,112 |
| HIBL | 51.88▲ | +4.71 (+9.99%) | 52.28 | 47.64 | 211,200 |
| HIBS | 7.55▼ | -0.80 (-9.58%) | 8.28 | 7.46 | 1,408,000 |
| HIG | 134.02▲ | +0.82 (+0.62%) | 134.94 | 133.52 | 1,459,300 |
| HIGH | 23.541▲ | +0.381 (+1.65%) | 23.67 | 23.25 | 31,900 |
| HII | 269.98▲ | +3.50 (+1.31%) | 271.63 | 267.96 | 359,000 |
| HIMX | 7.82▲ | +0.32 (+4.27%) | 7.9888 | 7.51 | 1,028,195 |
| HLAL | 56.52▲ | +1.003 (+1.81%) | 56.60 | 55.72 | 95,500 |
| HLI | 197.69▲ | +5.67 (+2.95%) | 197.73 | 192.37 | 378,572 |
| HLNE | 156.75▲ | +6.89 (+4.60%) | 157.01 | 150.09 | 267,956 |
| HNVR | 22.25▲ | +0.89 (+4.17%) | 22.26 | 21.99 | 23,090 |
| HOLA | 51.51▲ | +0.381 (+0.75%) | 51.52 | 51.15 | 9,100 |
| HSBC | 65.68▲ | +0.42 (+0.64%) | 66.05 | 65.43 | 1,225,300 |
| HSBH | 71.797▼ | -0.1019 (-0.14%) | 72.20 | 71.797 | 3,267 |
| HSCS | 3.65▼ | -0.065 (-1.75%) | 3.73 | 3.555 | 82,789 |
| HSCZ | 37.4648▲ | +0.3791 (+1.02%) | 37.485 | 37.25 | 7,489 |
| HTB | 41.33▲ | +1.88 (+4.77%) | 41.51 | 39.22 | 57,826 |
| HTGC | 19.23▲ | +0.08 (+0.42%) | 19.38 | 19.16 | 975,600 |
| HTO | 50.98▲ | +0.92 (+1.84%) | 51.25 | 50.24 | 236,500 |
| HUBB | 440.85▲ | +13.28 (+3.11%) | 445.7575 | 429.66 | 323,462 |
| HUBC | 2.42▼ | -0.08 (-3.20%) | 2.50 | 2.40 | 159,317 |
| HUIZ | 2.40▲ | +0.14 (+6.19%) | 2.40 | 2.32 | 4,710 |
| HYGH | 86.60▲ | +0.45 (+0.52%) | 86.60 | 86.26 | 20,700 |
| HYI | 11.94 | +0.00 (+0.00%) | 11.98 | 11.83 | 33,300 |
| IAI | 175.33▲ | +3.28 (+1.91%) | 175.94 | 172.47 | 179,400 |
| IAK | 134.01▲ | +0.82 (+0.62%) | 134.90 | 133.67 | 36,300 |
| IBIC | 25.83▲ | +0.03 (+0.12%) | 25.84 | 25.80 | 17,962 |
| IBIO | 0.791▲ | +0.0147 (+1.89%) | 0.8189 | 0.744 | 410,145 |
| IBLC | 43.53▲ | +1.9675 (+4.73%) | 43.905 | 41.53 | 8,470 |
| IBN | 32.72▼ | -0.61 (-1.83%) | 33.17 | 32.65 | 5,687,200 |
| IBOT | 47.7329▲ | +1.1702 (+2.51%) | 47.76 | 47.6774 | 1,374 |
| IBRX | 2.31▲ | +0.07 (+3.12%) | 2.35 | 2.23 | 9,560,449 |
| IBTA | 27.36▲ | +0.29 (+1.07%) | 27.97 | 27.09 | 489,700 |
| ICAP | 27.466▲ | +0.368 (+1.36%) | 27.58 | 27.183 | 9,300 |
| ICE | 180.67▲ | +1.44 (+0.80%) | 180.96 | 179.25 | 2,247,800 |
| ICFI | 100.14▲ | +2.04 (+2.08%) | 101.705 | 98.13 | 138,863 |
| ICHR | 18.16▲ | +1.17 (+6.89%) | 18.54 | 16.8432 | 701,125 |
| ICOI | 37.85▼ | -3.11 (-7.59%) | 38.065 | 35.39 | 91,377 |
| IDCC | 266.27▲ | +7.73 (+2.99%) | 268.25 | 257.00 | 245,007 |
| IDGT | 83.50▲ | +1.55 (+1.89%) | 84.02 | 82.38 | 8,500 |
| IDMO | 53.48▲ | +0.59 (+1.12%) | 53.59 | 52.9576 | 406,757 |
| IDN | 5.32▲ | +0.17 (+3.30%) | 5.3979 | 5.0964 | 144,336 |
| IEMG | 62.92▲ | +1.16 (+1.88%) | 62.94 | 62.07 | 6,893,300 |
| IFBD | 1.0403▲ | +0.0303 (+3.00%) | 1.0403 | 0.9929 | 9,677 |
| IFV | 24.45▲ | +0.368 (+1.53%) | 24.538 | 24.06 | 9,700 |
| IGA | 9.92▲ | +0.07 (+0.71%) | 9.96 | 9.86 | 34,200 |
| IGM | 116.71▲ | +2.03 (+1.77%) | 117.26 | 114.61 | 308,200 |
| IGME | 36.2392▼ | -2.1588 (-5.62%) | 36.2392 | 35.8201 | 1,675 |
| IGPT | 50.67▲ | +1.31 (+2.65%) | 50.87 | 49.53 | 49,200 |
| IGTR | 25.171▲ | +0.7807 (+3.20%) | 25.23 | 24.56 | 31,985 |
| IHRT | 2.37▲ | +0.14 (+6.28%) | 2.42 | 2.22 | 1,174,568 |
| IJK | 95.16▲ | +2.25 (+2.42%) | 95.65 | 93.26 | 365,800 |
| IKT | 1.89▲ | +0.21 (+12.50%) | 1.90 | 1.69 | 218,894 |
| ILCG | 100.42▲ | +1.39 (+1.40%) | 100.85 | 98.89 | 34,800 |
| ILDR | 30.21▲ | +0.57 (+1.92%) | 30.30 | 29.77 | 42,300 |
| IMCG | 81.88▲ | +1.38 (+1.71%) | 82.25 | 80.73 | 42,500 |
| IMG | 0.2442▲ | +0.0069 (+2.91%) | 0.25 | 0.225 | 4,292,368 |
| IMMR | 7.06▲ | +0.12 (+1.73%) | 7.17 | 6.97 | 651,068 |
| IMOS | 15.785▲ | +0.535 (+3.51%) | 16.01 | 15.341 | 14,803 |
| IMST | 39.71▼ | -1.29 (-3.15%) | 39.71 | 37.1801 | 50,826 |
| IMVT | 15.24▲ | +0.40 (+2.70%) | 15.385 | 14.79 | 1,398,642 |
| IMXI | 14.58▲ | +0.06 (+0.41%) | 14.60 | 14.44 | 932,961 |
| INBS | 1.48▲ | +0.01 (+0.68%) | 1.515 | 1.432 | 96,900 |
| INCE | 59.897▲ | +0.693 (+1.17%) | 59.969 | 59.864 | 3,600 |
| INDO | 2.85▲ | +0.03 (+1.06%) | 2.9043 | 2.79 | 259,576 |
| INDV | 24.32▲ | +0.27 (+1.12%) | 24.64 | 24.03 | 2,666,042 |
| INFO | 22.9135▲ | +0.3419 (+1.51%) | 22.9422 | 22.66 | 12,270 |
| INLX | 9.0901▲ | +0.0001 (+0.00%) | 9.20 | 9.0901 | 727 |
| INM | 2.28▲ | +0.06 (+2.70%) | 2.2965 | 2.23 | 33,199 |
| INO | 1.96▲ | +0.05 (+2.62%) | 2.055 | 1.90 | 2,282,046 |
| INRO | 30.383▲ | +0.474 (+1.58%) | 30.383 | 30.01 | 1,000 |
| INTJ | 0.60▲ | +0.037 (+6.57%) | 0.61 | 0.55 | 71,000 |
| ION | 34.6784▲ | +0.685 (+2.02%) | 34.68 | 34.5798 | 716 |
| IONL | 38.1335▲ | +4.6874 (+14.01%) | 38.1335 | 33.08 | 125,876 |
| IONQ | 39.78▲ | +2.61 (+7.02%) | 39.92 | 36.65 | 15,199,384 |
| IONX | 53.60▲ | +6.52 (+13.85%) | 53.99 | 45.845 | 793,562 |
| IONZ | 16.11▼ | -2.704 (-14.37%) | 19.23 | 16.0609 | 510,929 |
| IOO | 114.77▲ | +1.61 (+1.42%) | 115.03 | 113.41 | 52,300 |
| IOT | 34.79▲ | +1.95 (+5.94%) | 34.99 | 32.57 | 5,977,401 |
| IPOS | 16.3647▲ | +0.2775 (+1.72%) | 16.43 | 16.31 | 1,012 |
| IPW | 0.539▲ | +0.031 (+6.10%) | 0.57 | 0.4901 | 59,231 |
| IQ | 2.46▲ | +0.11 (+4.68%) | 2.49 | 2.35 | 24,812,088 |
| IQQQ | 41.987▲ | +0.634 (+1.53%) | 42.03 | 41.424 | 44,900 |
| IQSM | 33.9407▲ | +0.8366 (+2.53%) | 33.95 | 33.49 | 1,655 |
| IQST | 7.04▲ | +0.04 (+0.57%) | 7.10 | 6.852 | 119,500 |
| IRBT | 3.36▲ | +0.11 (+3.38%) | 3.435 | 3.25 | 959,461 |
| ISCG | 52.95▲ | +1.47 (+2.86%) | 53.19 | 51.50 | 16,800 |
| ISOU | 7.725▲ | +0.695 (+9.89%) | 7.87 | 7.03 | 99,942 |
| ITAN | 33.822▲ | +0.6927 (+2.09%) | 33.881 | 33.815 | 4,740 |
| ITDB | 32.31▲ | +0.353 (+1.10%) | 32.32 | 32.022 | 14,477 |
| ITDC | 33.21▲ | +0.46 (+1.40%) | 33.22 | 32.90 | 11,557 |
| ITDE | 35.00▲ | +0.558 (+1.62%) | 35.03 | 34.55 | 28,800 |
| ITDJ | 27.9357▲ | +0.4591 (+1.67%) | 27.9744 | 27.9357 | 426 |