Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFD | 21.40▲ | +0.05 (+0.23%) | 21.53 | 21.345 | 616,900 |
| SFM | 83.29▲ | +2.30 (+2.84%) | 84.415 | 80.99 | 2,069,825 |
| SFWL | 0.914▼ | -0.036 (-3.79%) | 0.9414 | 0.8844 | 23,780 |
| SHMD | 4.61▲ | +0.48 (+11.62%) | 4.61 | 4.10 | 139,633 |
| SIFY | 10.89▼ | -0.04 (-0.37%) | 11.26 | 10.86 | 31,700 |
| SION | 43.79▼ | -0.49 (-1.11%) | 44.80 | 43.53 | 179,800 |
| SIXD | 28.71▲ | +0.006 (+0.02%) | 28.75 | 28.71 | 2,100 |
| SKLZ | 5.51▲ | +0.22 (+4.16%) | 5.70 | 5.291 | 71,400 |
| SKM | 20.23▲ | +0.12 (+0.60%) | 20.36 | 20.21 | 1,069,200 |
| SKYX | 2.06▲ | +0.025 (+1.23%) | 2.17 | 2.0168 | 791,264 |
| SLAB | 126.12▲ | +2.62 (+2.12%) | 126.675 | 123.21 | 243,383 |
| SLGB | 1.792▼ | -0.018 (-0.99%) | 1.84 | 1.78 | 11,300 |
| SLNH | 1.54▼ | -0.03 (-1.91%) | 1.59 | 1.44 | 3,415,981 |
| SLON | 19.93▲ | +1.38 (+7.44%) | 20.47 | 18.00 | 239,200 |
| SM | 18.73▲ | +0.23 (+1.24%) | 19.1728 | 18.40 | 2,726,369 |
| SMHI | 6.93▼ | -0.04 (-0.57%) | 7.08 | 6.91 | 77,986 |
| SMLR | 20.68▲ | +0.36 (+1.77%) | 21.00 | 19.90 | 269,295 |
| SMPL | 19.72▼ | -0.22 (-1.10%) | 20.06 | 19.545 | 2,240,000 |
| SMST | 76.18▼ | -3.01 (-3.80%) | 81.414 | 71.50 | 404,200 |
| SNCR | 4.89▲ | +0.07 (+1.45%) | 4.99 | 4.70 | 152,100 |
| SNDL | 1.74 | +0.00 (+0.00%) | 1.78 | 1.72 | 1,262,900 |
| SNES | 2.81▼ | -0.07 (-2.43%) | 2.865 | 2.69 | 19,192 |
| SNGX | 1.47▲ | +0.06 (+4.26%) | 1.49 | 1.41 | 169,300 |
| SNPS | 409.68▲ | +8.07 (+2.01%) | 411.642 | 401.27 | 1,602,996 |
| SNT | 3.58▼ | -0.80 (-18.26%) | 3.91 | 3.50 | 178,000 |
| SNTI | 2.11▲ | +0.03 (+1.44%) | 2.15 | 2.05 | 74,100 |
| SNYR | 2.18▲ | +0.03 (+1.40%) | 2.30 | 2.12 | 24,100 |
| SO | 90.24▲ | +0.95 (+1.06%) | 90.40 | 89.5397 | 2,740,099 |
| SOBR | 1.55▲ | +0.12 (+8.39%) | 1.63 | 1.43 | 26,203 |
| SOLT | 8.97▲ | +0.61 (+7.30%) | 9.25 | 8.095 | 12,328,000 |
| SOLZ | 14.73▲ | +0.51 (+3.59%) | 14.958 | 13.99 | 1,704,300 |
| SOXY | 58.827▲ | +1.27 (+2.21%) | 59.05 | 58.10 | 3,100 |
| SOYB | 23.47▲ | +0.12 (+0.51%) | 23.56 | 23.34 | 119,900 |
| SPHL | 0.458▲ | +0.0014 (+0.31%) | 0.4701 | 0.4271 | 101,973 |
| SPMC | 14.99▲ | +0.41 (+2.81%) | 15.32 | 14.66 | 24,400 |
| SPPL | 3.85▼ | -0.005 (-0.13%) | 3.85 | 3.85 | 1,198 |
| SPPP | 14.00▲ | +0.38 (+2.79%) | 14.01 | 13.65 | 553,900 |
| SPRU | 5.00▼ | -0.07 (-1.38%) | 5.1399 | 4.76 | 152,379 |
| SPT | 9.82▼ | -0.10 (-1.01%) | 9.92 | 9.735 | 987,263 |
| SRE | 93.79▲ | +1.32 (+1.43%) | 94.00 | 92.62 | 2,725,200 |
| STGW | 5.37▼ | -0.06 (-1.10%) | 5.455 | 5.345 | 939,742 |
| STKE | 2.60▲ | +0.24 (+10.17%) | 2.631 | 2.35 | 274,000 |
| STKH | 2.54 | +0.00 (+0.00%) | 2.6379 | 2.54 | 4,457 |
| STKL | 3.58▲ | +0.21 (+6.23%) | 3.59 | 3.35 | 1,489,147 |
| STNE | 15.93▲ | +0.42 (+2.71%) | 16.025 | 15.51 | 4,859,198 |
| STRL | 339.75▲ | +6.79 (+2.04%) | 344.99 | 333.86 | 336,304 |
| SVRE | 0.909▼ | -0.0199 (-2.14%) | 0.92 | 0.85 | 43,520 |
| SYPR | 2.13▼ | -0.01 (-0.47%) | 2.20 | 2.12 | 13,500 |
| SYY | 75.90▼ | -0.01 (-0.01%) | 76.48 | 75.695 | 3,219,568 |
| TAFM | 25.583▲ | +0.0214 (+0.08%) | 25.635 | 25.57 | 99,372 |
| TBCH | 13.57▼ | -0.15 (-1.09%) | 13.73 | 13.11 | 376,400 |
| TCMD | 25.93▼ | -0.13 (-0.50%) | 26.14 | 25.51 | 268,147 |
| TCRX | 1.11▲ | +0.1315 (+13.44%) | 1.12 | 0.9967 | 1,126,510 |
| TE | 3.84▲ | +0.55 (+16.72%) | 3.84 | 3.23 | 10,369,142 |
| TEXU | 23.112▲ | +0.357 (+1.57%) | 23.30 | 23.112 | 800 |
| TGT | 89.80▲ | +3.22 (+3.72%) | 90.23 | 86.61 | 7,927,569 |
| TKLF | 2.66▲ | +0.0337 (+1.28%) | 2.77 | 2.58 | 7,800 |
| TKNO | 4.75▲ | +0.10 (+2.15%) | 4.81 | 4.60 | 90,220 |
| TNGY | 9.223▲ | +0.103 (+1.13%) | 9.31 | 9.15 | 59,400 |
| TPZ | 21.0601▲ | +0.1465 (+0.70%) | 21.27 | 21.02 | 19,866 |
| TRUT | 26.43▲ | +0.339 (+1.30%) | 26.54 | 26.263 | 33,600 |
| TRVG | 2.92▲ | +0.13 (+4.66%) | 2.93 | 2.80 | 135,641 |
| TSDD | 9.67▼ | -0.34 (-3.40%) | 10.1202 | 9.6538 | 12,675,541 |
| TSL | 17.60▲ | +0.38 (+2.21%) | 17.61 | 17.11 | 858,545 |
| TSLA | 426.58▲ | +7.18 (+1.71%) | 426.94 | 416.89 | 63,462,996 |
| TSLG | 9.12▲ | +0.31 (+3.52%) | 9.13 | 8.72 | 12,179,876 |
| TSLL | 18.23▲ | +0.59 (+3.34%) | 18.26 | 17.43 | 91,132,400 |
| TSLQ | 23.29▼ | -0.82 (-3.40%) | 24.41 | 23.24 | 14,470,900 |
| TSLR | 29.43▲ | +0.96 (+3.37%) | 29.49 | 28.15 | 1,082,700 |
| TSLS | 5.43▼ | -0.09 (-1.63%) | 5.56 | 5.43 | 40,610,500 |
| TSLY | 7.76▲ | +0.10 (+1.31%) | 7.767 | 7.64 | 21,135,100 |
| TSMY | 15.68▲ | +0.27 (+1.75%) | 15.775 | 15.54 | 77,600 |
| TSXD | 18.687▼ | -1.143 (-5.76%) | 19.06 | 18.68 | 1,200 |
| TTXD | 25.119▼ | -0.981 (-3.76%) | 25.52 | 25.01 | 600 |
| TTXU | 24.08▲ | +0.852 (+3.67%) | 24.22 | 23.65 | 11,100 |
| TUSB | 50.395▼ | -0.185 (-0.37%) | 50.57 | 50.34 | 25,624 |
| TVA | 10.685 | +0.00 (+0.00%) | 10.77 | 10.634 | 67,300 |
| TVGN | 0.481▲ | +0.0423 (+9.64%) | 0.4982 | 0.4366 | 770,074 |
| TYL | 465.96▼ | -4.73 (-1.00%) | 473.31 | 465.15 | 257,400 |
| UAE | 18.53▼ | -0.18 (-0.96%) | 18.59 | 18.525 | 172,300 |
| UBXG | 1.99▼ | -0.01 (-0.50%) | 2.119 | 1.95 | 8,800 |
| UDMY | 4.97▼ | -0.09 (-1.78%) | 5.065 | 4.955 | 1,396,028 |
| UFG | 0.92▲ | +0.05 (+5.75%) | 0.93 | 0.875 | 64,600 |
| UHG | 1.08▲ | +0.04 (+3.85%) | 1.12 | 1.03 | 90,645 |
| UK | 0.93 | +0.00 (+0.00%) | 0.95 | 0.92 | 16,395 |
| UNB | 22.66▼ | -0.43 (-1.86%) | 23.27 | 22.66 | 7,800 |
| UONEK | 0.8213▼ | -0.0261 (-3.08%) | 0.8699 | 0.8159 | 22,814 |
| USEG | 1.00▲ | +0.0058 (+0.58%) | 1.06 | 1.00 | 164,211 |
| UXIN | 2.82▲ | +0.26 (+10.16%) | 2.85 | 2.5788 | 88,953 |
| VATE | 5.05▼ | -0.09 (-1.75%) | 5.14 | 5.05 | 6,600 |
| VCTR | 63.19▲ | +0.10 (+0.16%) | 63.87 | 62.75 | 434,486 |
| VCV | 10.77▼ | -0.01 (-0.09%) | 10.80 | 10.71 | 133,400 |
| VDE | 125.97▲ | +0.91 (+0.73%) | 126.93 | 125.06 | 442,200 |
| VEEV | 240.67▲ | +0.72 (+0.30%) | 244.88 | 238.73 | 1,876,610 |
| VEMY | 28.236▲ | +0.086 (+0.31%) | 28.25 | 28.05 | 1,600 |
| VETZ | 20.241▲ | +0.031 (+0.15%) | 20.30 | 20.19 | 21,500 |
| VGZ | 1.87▲ | +0.17 (+10.00%) | 1.87 | 1.69 | 1,070,400 |
| VICI | 28.83▲ | +0.08 (+0.28%) | 29.075 | 28.725 | 10,995,800 |
| VITL | 32.12▲ | +0.77 (+2.46%) | 32.34 | 31.06 | 1,237,397 |
| VIV | 13.07▲ | +0.17 (+1.32%) | 13.21 | 13.07 | 671,000 |