Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTGT | 3.74▼ | -0.03 (-0.80%) | 3.835 | 3.675 | 233,223 |
| TTT | 71.2493▲ | +0.1948 (+0.27%) | 72.0099 | 71.2493 | 494 |
| TWG | 2.43▲ | +0.0334 (+1.39%) | 2.43 | 2.31 | 5,300 |
| TWIN | 22.30▼ | -0.23 (-1.02%) | 23.03 | 22.21 | 72,203 |
| TXS | 40.7881▲ | +0.1991 (+0.49%) | 40.80 | 40.675 | 1,064 |
| UAE | 19.08▼ | -0.12 (-0.63%) | 19.15 | 18.8806 | 300,714 |
| UBER | 74.04▲ | +1.37 (+1.89%) | 75.40 | 72.62 | 15,778,392 |
| UBRL | 15.54▲ | +0.4238 (+2.80%) | 16.17 | 15.09 | 114,763 |
| UBT | 15.55▼ | -0.05 (-0.32%) | 15.55 | 15.34 | 28,511 |
| UCOP | 39.8922▼ | -1.2478 (-3.03%) | 40.75 | 39.8922 | 162 |
| UDIV | 60.3036▼ | -0.3514 (-0.58%) | 60.63 | 60.165 | 5,788 |
| ULCC | 6.53▼ | -0.01 (-0.15%) | 6.76 | 6.39 | 3,292,928 |
| ULTA | 478.86▲ | +12.72 (+2.73%) | 481.75 | 465.78 | 499,092 |
| UP | 6.41▲ | +0.01 (+0.16%) | 6.51 | 6.23 | 52,408 |
| UTHY | 39.7666▼ | -0.0375 (-0.09%) | 39.7785 | 39.5814 | 177,013 |
| UTZ | 7.48▲ | +0.07 (+0.94%) | 7.625 | 7.295 | 2,448,821 |
| UYG | 95.1855▲ | +0.4455 (+0.47%) | 95.58 | 94.58 | 12,560 |
| VALG | 16.0243▼ | -0.9945 (-5.84%) | 16.38 | 16.0243 | 427 |
| VALN | 5.08▼ | -0.045 (-0.88%) | 5.2075 | 5.075 | 78,282 |
| VBIO | 0.4884▲ | +0.0374 (+8.29%) | 0.50 | 0.44 | 142,174 |
| VCEL | 47.81▲ | +1.09 (+2.33%) | 48.75 | 46.72 | 394,586 |
| VCLN | 28.1904▼ | -1.0557 (-3.61%) | 28.39 | 28.1904 | 1,095 |
| VERA | 39.12▼ | -3.38 (-7.95%) | 42.595 | 39.09 | 1,584,779 |
| VGLT | 53.95▼ | -0.02 (-0.04%) | 53.95 | 53.681 | 1,893,085 |
| VGM | 10.53▼ | -0.08 (-0.75%) | 10.59 | 10.46 | 279,220 |
| VGRO | 25.2761▼ | -0.4827 (-1.87%) | 25.395 | 25.2761 | 561 |
| VIRT | 58.29▼ | -2.30 (-3.80%) | 60.00 | 57.1401 | 1,657,888 |
| VIST | 62.38▼ | -3.15 (-4.81%) | 65.72 | 62.32 | 981,974 |
| VIV | 13.90▼ | -0.03 (-0.22%) | 14.01 | 13.805 | 819,867 |
| VLT | 10.34▼ | -0.035 (-0.34%) | 10.3901 | 10.32 | 19,322 |
| VNOM | 44.06▲ | +0.74 (+1.71%) | 44.21 | 43.32 | 1,765,086 |
| VOOV | 224.32▲ | +1.90 (+0.85%) | 224.32 | 222.76 | 71,911 |
| VPV | 11.15▼ | -0.08 (-0.71%) | 11.2299 | 11.12 | 29,470 |
| VRAI | 28.4658▲ | +0.3138 (+1.11%) | 28.4658 | 28.37 | 2,254 |
| VREX | 10.76▼ | -0.03 (-0.28%) | 11.00 | 10.745 | 280,374 |
| VRXA | 2.05▼ | -0.07 (-3.30%) | 2.1699 | 2.03 | 113,332 |
| VST | 152.56▼ | -7.67 (-4.79%) | 158.10 | 148.5178 | 6,031,387 |
| VSTL | 26.2195▼ | -2.7642 (-9.54%) | 28.00 | 25.0208 | 59,387 |
| VSTM | 5.77▲ | +0.04 (+0.70%) | 5.80 | 5.505 | 1,977,156 |
| VTOL | 44.35▲ | +0.47 (+1.07%) | 44.535 | 43.685 | 107,437 |
| WBS | 76.26▼ | -0.32 (-0.42%) | 76.48 | 76.00 | 6,659,081 |
| WDEF | 27.51▼ | -0.12 (-0.43%) | 27.51 | 27.1501 | 7,185 |
| WDFC | 256.36▲ | +6.96 (+2.79%) | 258.50 | 249.82 | 140,595 |
| WDTE | 29.6313▼ | -0.2997 (-1.00%) | 29.83 | 29.57 | 13,467 |
| WFC | 88.07▲ | +0.56 (+0.64%) | 88.8999 | 87.21 | 19,554,893 |
| WFF | 2.31▼ | -0.08 (-3.35%) | 2.43 | 2.10 | 4,539 |
| WGRX | 2.66▼ | -0.1817 (-6.39%) | 2.8599 | 2.4848 | 35,237 |
| WHD | 53.80▲ | +0.81 (+1.53%) | 53.93 | 52.77 | 682,057 |
| WING | 140.93▼ | -4.77 (-3.27%) | 145.64 | 140.26 | 874,883 |
| WIT | 1.85▲ | +0.01 (+0.54%) | 1.87 | 1.80 | 6,549,911 |
| WKSP | 0.6603▼ | -0.1513 (-18.64%) | 0.797 | 0.66 | 490,794 |
| WLDN | 74.98▲ | +2.18 (+2.99%) | 75.41 | 72.32 | 300,177 |
| WLDS | 1.35▼ | -0.12 (-8.16%) | 1.525 | 1.32 | 64,236 |
| WLK | 77.08▲ | +0.03 (+0.04%) | 78.17 | 76.44 | 549,834 |
| WNW | 3.38▼ | -0.06 (-1.74%) | 3.41 | 3.36 | 18,735 |
| WSBF | 19.98▲ | +0.28 (+1.42%) | 20.02 | 19.65 | 59,887 |
| WTMF | 40.9822▼ | -0.1928 (-0.47%) | 41.1798 | 40.96 | 16,561 |
| WTPI | 33.04▼ | -0.09 (-0.27%) | 33.1199 | 32.92 | 39,065 |
| WULF | 17.98▼ | -1.39 (-7.18%) | 18.84 | 17.70 | 34,198,326 |
| WYNN | 98.11▲ | +1.06 (+1.09%) | 99.115 | 97.28 | 969,075 |
| XAIR | 5.55▼ | -0.06 (-1.07%) | 5.60 | 5.4005 | 11,889 |
| XBIO | 2.81▼ | -0.09 (-3.10%) | 2.89 | 2.722 | 13,515 |
| XCH | 0.6797▲ | +0.0197 (+2.98%) | 0.7196 | 0.6301 | 32,508 |
| XHE | 89.25▲ | +2.2802 (+2.62%) | 90.1055 | 87.48 | 93,264 |
| XHLD | 2.01▼ | -0.06 (-2.90%) | 2.0603 | 1.98 | 46,739 |
| XLII | 25.8275▲ | +0.0355 (+0.14%) | 25.93 | 25.70 | 3,767 |
| XMAX | 8.53▼ | -0.10 (-1.16%) | 8.68 | 8.42 | 1,208,965 |
| XMVM | 73.92▲ | +1.34 (+1.85%) | 73.99 | 72.77 | 16,006 |
| XTLB | 2.83▼ | -0.10 (-3.41%) | 2.83 | 2.83 | 2,372 |
| XTNT | 0.443▼ | -0.0038 (-0.85%) | 0.4699 | 0.435 | 39,705 |
| XUDV | 32.5689▲ | +0.3648 (+1.13%) | 32.59 | 32.54 | 1,388 |
| XV | 24.77▼ | -0.13 (-0.52%) | 24.91 | 24.74 | 38,372 |
| YAAS | 0.7168▼ | -0.011 (-1.51%) | 0.73 | 0.6565 | 72,430 |
| YALL | 42.5805▲ | +0.0077 (+0.02%) | 42.69 | 42.5499 | 10,557 |
| YBMN | 10.8749▼ | -0.1601 (-1.45%) | 10.95 | 10.60 | 2,722 |
| YHGJ | 3.02▼ | -0.1802 (-5.63%) | 3.02 | 3.005 | 1,815 |
| YXT | 3.52▼ | -0.10 (-2.76%) | 3.57 | 3.5101 | 1,244 |
| YYY | 11.50▼ | -0.03 (-0.26%) | 11.5399 | 11.49 | 347,101 |
| ZBAO | 0.2538▼ | -0.0332 (-11.57%) | 0.2577 | 0.231 | 3,142,621 |
| ZINC | 26.5335▲ | +0.3435 (+1.31%) | 26.54 | 26.505 | 11,484 |