Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAS | 5.36▼ | -0.40 (-6.94%) | 5.93 | 5.3101 | 5,725,077 |
| UTSL | 43.45▲ | +0.75 (+1.76%) | 45.045 | 42.78 | 128,391 |
| VAC | 97.97▲ | +4.01 (+4.27%) | 99.97 | 94.48 | 513,817 |
| VALU | 34.09▼ | -0.47 (-1.36%) | 35.06 | 34.09 | 2,752 |
| VBNK | 19.33▲ | +0.14 (+0.73%) | 19.62 | 19.18 | 79,501 |
| VET | 9.83▼ | -0.35 (-3.44%) | 10.04 | 9.585 | 1,551,109 |
| VFS | 3.04 | +0.00 (+0.00%) | 3.0999 | 3.01 | 623,227 |
| VHT | 280.41▼ | -1.58 (-0.56%) | 283.19 | 279.09 | 253,014 |
| VIA | 15.29▲ | +0.47 (+3.17%) | 15.32 | 14.48 | 959,528 |
| VISN | 12.66▲ | +0.09 (+0.72%) | 12.87 | 12.565 | 6,809,203 |
| VIST | 68.55▲ | +0.03 (+0.04%) | 68.89 | 66.00 | 1,280,712 |
| VLTO | 84.02▲ | +1.25 (+1.51%) | 84.425 | 82.53 | 2,092,067 |
| VMBS | 46.74▲ | +0.13 (+0.28%) | 46.88 | 46.7301 | 1,642,200 |
| VMD | 10.64▲ | +0.11 (+1.04%) | 10.68 | 10.415 | 312,854 |
| VOXR | 5.08▼ | -0.28 (-5.22%) | 5.44 | 5.015 | 544,530 |
| VPU | 193.95▲ | +1.35 (+0.70%) | 196.31 | 192.94 | 252,657 |
| VPV | 11.20▲ | +0.05 (+0.45%) | 11.47 | 11.15 | 38,079 |
| VREX | 10.53▲ | +0.33 (+3.24%) | 10.93 | 10.30 | 568,368 |
| VRRM | 4.44▼ | -0.27 (-5.73%) | 4.7699 | 4.375 | 10,380,930 |
| VRTL | 160.84▲ | +13.9084 (+9.47%) | 164.85 | 153.99 | 105,709 |
| VSAT | 64.13▼ | -0.42 (-0.65%) | 67.43 | 62.51 | 3,249,291 |
| VTC | 76.80▲ | +0.19 (+0.25%) | 77.03 | 76.6996 | 107,628 |
| VTR | 81.60▼ | -0.55 (-0.67%) | 82.71 | 81.03 | 3,951,241 |
| VTSI | 3.35▼ | -0.045 (-1.33%) | 3.41 | 3.27 | 75,462 |
| VUZI | 3.31▲ | +0.05 (+1.53%) | 3.45 | 3.225 | 3,142,001 |
| VYGR | 3.72▲ | +0.10 (+2.76%) | 3.801 | 3.665 | 640,056 |
| VYX | 7.49▼ | -0.03 (-0.40%) | 7.86 | 7.40 | 2,558,014 |
| WAL | 79.91▲ | +1.48 (+1.89%) | 80.315 | 78.85 | 1,024,834 |
| WCBR | 32.1904▲ | +0.1945 (+0.61%) | 32.23 | 31.16 | 45,211 |
| WDAF | 33.5968▼ | -0.3188 (-0.94%) | 33.87 | 32.282 | 26,214 |
| WERN | 40.69▲ | +0.81 (+2.03%) | 40.975 | 40.135 | 1,266,126 |
| WEX | 127.53▲ | +0.67 (+0.53%) | 128.10 | 125.29 | 698,706 |
| WIT | 2.39▼ | -0.09 (-3.63%) | 2.41 | 2.25 | 13,677,189 |
| WKHS | 3.03▲ | +0.20 (+7.07%) | 3.115 | 2.81 | 252,668 |
| WMK | 76.74▲ | +0.29 (+0.38%) | 77.425 | 75.77 | 149,647 |
| WRN | 2.37▼ | -0.16 (-6.32%) | 2.56 | 2.35 | 2,340,805 |
| WRTH | 25.45▼ | -0.085 (-0.33%) | 25.50 | 25.395 | 66,985 |
| WTI | 3.21▼ | -0.10 (-3.02%) | 3.215 | 3.03 | 7,020,661 |
| WTPI | 33.25▲ | +0.29 (+0.88%) | 33.28 | 33.01 | 101,265 |
| WTRG | 36.70▼ | -0.25 (-0.68%) | 37.405 | 36.34 | 1,677,757 |
| WTV | 101.57▼ | -0.14 (-0.14%) | 102.32 | 101.47 | 193,058 |
| WU | 7.12▼ | -0.05 (-0.70%) | 7.265 | 7.095 | 8,758,031 |
| WW | 19.20▲ | +0.15 (+0.79%) | 20.39 | 18.69 | 409,947 |
| WWW | 17.60▲ | +0.90 (+5.39%) | 17.80 | 16.90 | 1,410,161 |
| XAR | 284.29▼ | -1.30 (-0.46%) | 289.66 | 280.735 | 276,702 |
| XBI | 140.72▲ | +1.33 (+0.95%) | 143.44 | 138.71 | 9,525,070 |
| XES | 113.52▼ | -2.03 (-1.76%) | 115.81 | 111.31 | 123,529 |
| XLII | 25.9939▲ | +0.2204 (+0.86%) | 26.17 | 25.88 | 6,407 |
| XLO | 8.79▲ | +0.04 (+0.46%) | 9.215 | 7.82 | 56,519 |
| XLRE | 43.86▼ | -0.11 (-0.25%) | 44.38 | 43.83 | 5,727,998 |
| XLY | 117.16▲ | +1.67 (+1.45%) | 117.655 | 115.54 | 8,713,579 |
| XMLV | 64.7538▲ | +0.1334 (+0.21%) | 65.03 | 64.5501 | 19,790 |
| XRPN | 10.41▼ | -0.0093 (-0.09%) | 10.44 | 10.41 | 66,546 |
| XTWO | 48.865▲ | +0.045 (+0.09%) | 48.90 | 48.865 | 20,218 |
| XXRP | 2.50▼ | -0.18 (-6.72%) | 2.63 | 2.46 | 3,655,667 |
| XYLD | 40.95▲ | +0.11 (+0.27%) | 41.06 | 40.81 | 841,136 |
| YBTY | 13.09▲ | +0.1106 (+0.85%) | 13.09 | 12.965 | 4,783 |
| YINN | 25.56▼ | -0.84 (-3.18%) | 25.9322 | 25.345 | 2,794,415 |
| YUMC | 42.93▼ | -0.35 (-0.81%) | 43.06 | 42.42 | 1,864,754 |
| ZBRA | 235.98▲ | +3.00 (+1.29%) | 239.491 | 233.835 | 1,356,027 |
| ZGN | 13.87▼ | -0.04 (-0.29%) | 14.18 | 13.76 | 1,310,657 |
| ZIP | 3.05▼ | -0.06 (-1.93%) | 3.2173 | 2.90 | 873,550 |
| ZWS | 49.98▲ | +1.61 (+3.33%) | 50.4001 | 48.81 | 761,659 |