Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDMY | 4.65▼ | -0.10 (-2.11%) | 4.71 | 4.585 | 2,493,122 |
| ULTA | 529.97▼ | -4.13 (-0.77%) | 540.00 | 524.85 | 855,253 |
| UMDD | 24.51▼ | -1.7954 (-6.83%) | 25.60 | 24.10 | 16,423 |
| UPB | 8.67▲ | +0.29 (+3.46%) | 8.68 | 8.1633 | 2,337,770 |
| UPGD | 72.2992▼ | -1.5436 (-2.09%) | 73.40 | 72.2992 | 2,283 |
| UPRO | 97.09▼ | -4.54 (-4.47%) | 100.92 | 95.44 | 5,932,001 |
| UPWK | 11.275▼ | -0.075 (-0.66%) | 11.47 | 11.09 | 5,147,135 |
| URA | 46.44▼ | -1.83 (-3.79%) | 48.88 | 45.77 | 5,113,099 |
| URGN | 17.62▼ | -0.97 (-5.22%) | 19.03 | 17.50 | 975,333 |
| URTY | 48.61▼ | -3.42 (-6.57%) | 51.9199 | 47.458 | 1,687,923 |
| USAI | 47.11 | +0.00 (+0.00%) | 47.75 | 46.96 | 17,523 |
| USRT | 58.51▼ | -1.90 (-3.15%) | 60.43 | 58.21 | 453,027 |
| USVM | 91.8147▼ | -1.8181 (-1.94%) | 93.53 | 91.39 | 68,603 |
| UVV | 50.85▼ | -0.73 (-1.42%) | 51.43 | 50.76 | 234,461 |
| UXIN | 3.40▼ | -0.16 (-4.49%) | 3.56 | 3.31 | 139,541 |
| VBNK | 13.38▼ | -0.15 (-1.11%) | 13.50 | 13.25 | 48,236 |
| VCLT | 73.56▼ | -1.47 (-1.96%) | 74.65 | 73.47 | 7,531,417 |
| VDE | 167.77▼ | -0.12 (-0.07%) | 170.43 | 167.54 | 1,415,228 |
| VEA | 62.04▼ | -2.12 (-3.30%) | 63.80 | 61.68 | 23,698,900 |
| VEL | 17.26▼ | -0.16 (-0.92%) | 17.53 | 17.20 | 140,378 |
| VGAS | 1.80▲ | +0.05 (+2.86%) | 1.89 | 1.76 | 66,891 |
| VGSH | 58.38▼ | -0.11 (-0.19%) | 58.41 | 58.34 | 4,472,251 |
| VIA | 14.36▲ | +0.32 (+2.28%) | 14.36 | 13.17 | 1,005,525 |
| VIG | 212.96▼ | -2.11 (-0.98%) | 215.32 | 212.12 | 1,618,669 |
| VMO | 9.52▼ | -0.19 (-1.96%) | 9.72 | 9.52 | 207,300 |
| VSEE | 0.2582▲ | +0.0022 (+0.86%) | 0.2635 | 0.2511 | 648,837 |
| VSTD | 0.33▲ | +0.0005 (+0.15%) | 0.33 | 0.3081 | 132,606 |
| VTEB | 49.80▼ | -0.43 (-0.86%) | 50.17 | 49.78 | 9,815,588 |
| VTES | 101.24▼ | -0.37 (-0.36%) | 101.555 | 101.24 | 206,770 |
| VTMX | 31.55▼ | -1.19 (-3.63%) | 32.57 | 31.27 | 90,881 |
| VTP | 75.99▼ | -0.62 (-0.81%) | 76.338 | 75.99 | 21,342 |
| VTR | 82.50▼ | -3.05 (-3.57%) | 85.69 | 81.96 | 3,412,464 |
| VTWO | 98.09▼ | -2.18 (-2.17%) | 100.205 | 97.36 | 5,946,063 |
| VWOB | 65.20▼ | -0.94 (-1.42%) | 65.8502 | 65.12 | 909,946 |
| WAFU | 1.56▼ | -0.0901 (-5.46%) | 1.66 | 1.56 | 6,710 |
| WCEO | 32.6345▼ | -0.5416 (-1.63%) | 33.18 | 32.6345 | 1,538 |
| WDAF | 32.4125▼ | -2.5557 (-7.31%) | 33.96 | 32.00 | 39,008 |
| WDC | 293.10▼ | -23.83 (-7.52%) | 312.99 | 291.18 | 11,201,702 |
| WEBS | 28.53▲ | +1.40 (+5.16%) | 29.0399 | 27.41 | 117,693 |
| WERN | 27.17▲ | +0.01 (+0.04%) | 27.405 | 26.765 | 1,406,073 |
| WF | 66.25▼ | -0.69 (-1.03%) | 68.005 | 65.41 | 115,579 |
| WIMI | 1.64▼ | -0.09 (-5.20%) | 1.73 | 1.61 | 63,513 |
| WKEY | 6.11▼ | -0.36 (-5.56%) | 6.58 | 5.9182 | 108,990 |
| WMG | 23.89▼ | -0.01 (-0.04%) | 24.16 | 23.53 | 3,004,503 |
| WRN | 2.32▼ | -0.05 (-2.11%) | 2.395 | 2.28 | 2,144,615 |
| WTM | 2,155.01▼ | -26.15 (-1.20%) | 2,205.9849 | 2,155.00 | 22,584 |
| WTTR | 14.41▼ | -0.22 (-1.50%) | 14.72 | 14.16 | 1,926,482 |
| WXET | 19.3054▼ | -0.846 (-4.20%) | 19.8599 | 19.20 | 32,695 |
| WYFI | 13.85▼ | -1.28 (-8.46%) | 15.1608 | 13.83 | 801,377 |
| XBIO | 3.26▲ | +0.23 (+7.59%) | 3.26 | 2.96 | 33,905 |
| XFOR | 4.28▲ | +0.11 (+2.64%) | 4.495 | 4.10 | 643,418 |
| XLC | 112.23▼ | -0.91 (-0.80%) | 113.02 | 111.62 | 10,005,949 |
| XLE | 59.31▼ | -0.05 (-0.08%) | 60.32 | 59.28 | 73,000,930 |
| XLEI | 27.5985▼ | -0.0415 (-0.15%) | 27.8393 | 27.5701 | 41,136 |
| XLI | 161.67▼ | -2.39 (-1.46%) | 164.65 | 160.32 | 17,270,985 |
| XLK | 135.29▼ | -3.14 (-2.27%) | 137.98 | 134.3224 | 22,939,613 |
| XLUI | 24.36▼ | -0.85 (-3.37%) | 25.25 | 24.2848 | 13,869 |
| XMMO | 141.92▼ | -4.32 (-2.95%) | 146.29 | 140.95 | 337,385 |
| XOP | 177.12▲ | +2.08 (+1.19%) | 179.68 | 175.08 | 6,065,109 |
| XPO | 181.85▼ | -5.52 (-2.95%) | 188.97 | 178.98 | 2,292,647 |
| XRT | 78.65▼ | -1.25 (-1.56%) | 79.87 | 78.295 | 6,682,682 |
| ZBH | 87.87▼ | -1.97 (-2.19%) | 90.22 | 87.35 | 2,751,324 |
| ZM | 76.61▼ | -0.13 (-0.17%) | 77.515 | 74.855 | 5,473,235 |
| ZS | 151.47▼ | -3.93 (-2.53%) | 153.75 | 148.28 | 3,942,469 |
| ZTO | 24.46▼ | -0.81 (-3.21%) | 25.35 | 24.35 | 2,245,890 |
| ZTR | 6.55▼ | -0.15 (-2.24%) | 6.67 | 6.51 | 272,400 |