Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STEX | 3.55▼ | -0.32 (-8.27%) | 4.0899 | 3.535 | 877,180 |
| STK | 34.64▼ | -0.81 (-2.28%) | 35.44 | 34.63 | 92,800 |
| STRA | 81.43▲ | +0.47 (+0.58%) | 82.285 | 80.57 | 202,802 |
| STRL | 283.57▼ | -35.56 (-11.14%) | 322.57 | 281.575 | 1,010,359 |
| SVRA | 6.11▼ | -0.32 (-4.98%) | 6.60 | 5.95 | 3,546,127 |
| SWK | 71.92▼ | -0.88 (-1.21%) | 73.89 | 71.16 | 2,010,200 |
| SXI | 221.61▼ | -6.63 (-2.90%) | 229.905 | 217.09 | 156,624 |
| SYK | 352.58▲ | +0.89 (+0.25%) | 357.155 | 351.15 | 1,914,225 |
| TAL | 10.97▼ | -0.19 (-1.70%) | 11.35 | 10.92 | 2,798,900 |
| TALK | 3.45▼ | -0.10 (-2.82%) | 3.67 | 3.425 | 1,485,094 |
| TAXM | 50.265▲ | +0.0049 (+0.01%) | 50.27 | 50.265 | 2,500 |
| TBI | 4.83 | +0.00 (+0.00%) | 4.965 | 4.745 | 239,924 |
| TBIL | 49.96 | +0.00 (+0.00%) | 49.97 | 49.96 | 2,221,400 |
| TBLU | 52.215▼ | -0.185 (-0.35%) | 52.48 | 52.15 | 1,900 |
| TBPH | 17.91▲ | +0.38 (+2.17%) | 18.385 | 17.25 | 646,886 |
| TCBI | 93.33▼ | -1.39 (-1.47%) | 95.9875 | 93.15 | 512,277 |
| TCI | 57.90▼ | -0.10 (-0.17%) | 57.90 | 56.90 | 2,000 |
| TDG | 1,261.64▼ | -8.9299 (-0.70%) | 1,286.8101 | 1,256.66 | 332,914 |
| TFC | 50.15▲ | +0.44 (+0.89%) | 50.385 | 49.67 | 8,882,074 |
| TFI | 45.71▲ | +0.02 (+0.04%) | 45.725 | 45.66 | 443,031 |
| TFPM | 33.65▼ | -0.15 (-0.44%) | 34.11 | 33.14 | 595,538 |
| TFX | 125.10▲ | +0.23 (+0.18%) | 127.875 | 124.025 | 903,996 |
| TIRX | 0.5208▼ | -0.0322 (-5.82%) | 0.60 | 0.5001 | 139,663 |
| TLK | 21.30▼ | -0.03 (-0.14%) | 21.40 | 21.12 | 547,300 |
| TLSA | 1.46▼ | -0.09 (-5.81%) | 1.60 | 1.39 | 381,248 |
| TMC | 6.79▼ | -0.09 (-1.31%) | 7.2299 | 6.745 | 9,366,224 |
| TMUS | 199.38▲ | +1.38 (+0.70%) | 201.34 | 197.97 | 5,464,743 |
| TNET | 61.51▲ | +0.82 (+1.35%) | 61.86 | 60.46 | 470,289 |
| TNL | 71.69▲ | +0.91 (+1.29%) | 72.3499 | 71.01 | 640,297 |
| TNON | 1.06▼ | -0.04 (-3.64%) | 1.13 | 1.05 | 135,100 |
| TPC | 66.02▼ | -3.44 (-4.95%) | 69.37 | 65.605 | 592,385 |
| TRIN | 15.21▲ | +0.23 (+1.54%) | 15.255 | 15.05 | 952,588 |
| TRMB | 78.89▼ | -1.61 (-2.00%) | 80.88 | 78.375 | 1,568,768 |
| TRNO | 60.87▲ | +0.75 (+1.25%) | 61.14 | 60.06 | 768,200 |
| TROW | 103.90▼ | -0.02 (-0.02%) | 106.055 | 103.77 | 2,089,218 |
| TRU | 84.75▲ | +1.13 (+1.35%) | 87.19 | 83.595 | 2,094,440 |
| TRUE | 2.21▼ | -0.05 (-2.21%) | 2.27 | 2.20 | 622,145 |
| TSBK | 37.45▲ | +0.06 (+0.16%) | 37.75 | 37.33 | 15,944 |
| TSL | 19.65▼ | -1.20 (-5.76%) | 21.07 | 19.61 | 659,202 |
| TSLL | 20.91▼ | -2.12 (-9.21%) | 23.54 | 20.813 | 123,393,200 |
| TSLX | 21.76▼ | -0.11 (-0.50%) | 22.00 | 21.72 | 571,500 |
| TTE | 65.42▲ | +1.57 (+2.46%) | 65.50 | 64.50 | 1,230,900 |
| TTI | 8.74▲ | +0.01 (+0.11%) | 9.07 | 8.58 | 2,656,600 |
| TW | 104.65▲ | +0.82 (+0.79%) | 105.70 | 104.04 | 1,406,039 |
| TXN | 174.49▼ | -3.07 (-1.73%) | 179.64 | 173.69 | 8,865,582 |
| TXRH | 171.51▲ | +5.72 (+3.45%) | 172.1899 | 168.50 | 1,145,332 |
| TYLG | 35.5826▼ | -0.4884 (-1.35%) | 35.809 | 35.5826 | 1,300 |
| UA | 4.14▼ | -0.05 (-1.19%) | 4.24 | 4.11 | 4,788,688 |
| UBCP | 13.62▼ | -0.15 (-1.09%) | 14.18 | 13.5785 | 6,618 |
| UCO | 18.94▲ | +0.76 (+4.18%) | 18.9799 | 18.455 | 2,669,201 |
| UCTT | 24.07▼ | -1.04 (-4.14%) | 25.5207 | 23.8201 | 596,197 |
| UFO | 35.48▼ | -1.404 (-3.81%) | 37.09 | 35.32 | 171,866 |
| UFPT | 224.19▲ | +6.45 (+2.96%) | 224.55 | 216.16 | 173,636 |
| UGI | 38.31▲ | +0.18 (+0.47%) | 38.71 | 37.90 | 2,331,400 |
| UK | 0.84▼ | -0.0346 (-3.96%) | 0.8823 | 0.81 | 24,226 |
| ULCC | 5.085▼ | -0.03 (-0.59%) | 5.5662 | 5.08 | 5,354,373 |
| UMC | 8.00▲ | +0.11 (+1.39%) | 8.16 | 7.98 | 10,217,400 |
| UMI | 49.8631▲ | +0.4101 (+0.83%) | 49.97 | 49.4301 | 18,896 |
| URG | 1.34▲ | +0.03 (+2.29%) | 1.37 | 1.30 | 12,770,990 |
| URI | 792.54▼ | -26.14 (-3.19%) | 824.99 | 784.27 | 839,400 |
| URTH | 182.29▼ | -1.90 (-1.03%) | 184.39 | 182.23 | 558,204 |
| URTY | 54.28▼ | -1.84 (-3.28%) | 57.61 | 53.98 | 1,655,778 |
| USAU | 16.95▼ | -0.22 (-1.28%) | 18.00 | 16.89 | 253,900 |
| USFR | 50.40▲ | +0.01 (+0.02%) | 50.40 | 50.38 | 4,509,927 |
| USOY | 6.535▲ | +0.1083 (+1.69%) | 6.5358 | 6.46 | 215,446 |
| UTES | 77.81▼ | -2.35 (-2.93%) | 80.38 | 77.5317 | 232,511 |
| UTSL | 40.15▼ | -0.93 (-2.26%) | 40.99 | 39.57 | 103,171 |
| UXRP | 9.70▼ | -0.41 (-4.06%) | 10.855 | 9.37 | 454,900 |
| UYLD | 51.2419▼ | -0.0031 (-0.01%) | 51.27 | 51.2201 | 135,582 |
| V | 344.41▼ | -0.70 (-0.20%) | 347.79 | 343.68 | 7,263,538 |
| VALU | 39.25▼ | -0.03 (-0.08%) | 39.29 | 38.052 | 3,205 |
| VCTR | 63.06▼ | -1.15 (-1.79%) | 65.075 | 62.46 | 487,688 |
| VEA | 62.02▼ | -0.44 (-0.70%) | 62.57 | 62.02 | 16,257,583 |
| VENU | 9.10▲ | +0.32 (+3.64%) | 9.10 | 8.78 | 165,700 |
| VFC | 18.54▼ | -0.48 (-2.52%) | 19.25 | 18.47 | 6,597,245 |
| VFLO | 39.39▲ | +0.16 (+0.41%) | 39.60 | 39.29 | 954,200 |
| VGIT | 60.10▲ | +0.01 (+0.02%) | 60.10 | 60.0401 | 2,983,848 |
| VGSH | 58.84 | +0.00 (+0.00%) | 58.85 | 58.82 | 3,083,319 |
| VICR | 97.19▲ | +3.74 (+4.00%) | 100.4652 | 95.25 | 412,768 |
| VIOG | 123.375▼ | -0.705 (-0.57%) | 125.1031 | 123.3488 | 15,726 |
| VIRT | 33.68▼ | -0.17 (-0.50%) | 34.515 | 33.58 | 1,005,401 |
| VLRS | 7.95▲ | +0.13 (+1.66%) | 7.96 | 7.80 | 459,500 |
| VNCE | 3.49▼ | -0.15 (-4.12%) | 3.63 | 3.30 | 171,000 |
| VNDA | 6.82▲ | +0.17 (+2.56%) | 7.035 | 6.58 | 1,347,811 |
| VNT | 37.56▼ | -0.11 (-0.29%) | 38.36 | 37.45 | 1,474,064 |
| VO | 290.90▼ | -1.51 (-0.52%) | 294.1122 | 290.591 | 768,328 |
| VOOV | 204.52▼ | -0.36 (-0.18%) | 205.8551 | 204.42 | 86,681 |
| VPG | 38.05▼ | -0.52 (-1.35%) | 39.28 | 37.64 | 143,000 |
| VRE | 14.80▲ | +0.19 (+1.30%) | 14.86 | 14.58 | 735,461 |
| VSTS | 6.96▲ | +0.06 (+0.87%) | 7.12 | 6.695 | 3,447,900 |
| VVOS | 1.95▼ | -0.07 (-3.47%) | 2.06 | 1.925 | 147,890 |
| VVR | 3.21▼ | -0.03 (-0.93%) | 3.25 | 3.21 | 1,443,300 |
| VYMI | 89.12▼ | -0.13 (-0.15%) | 89.60 | 89.115 | 1,127,475 |
| VYX | 10.34▲ | +0.26 (+2.58%) | 10.40 | 10.05 | 2,770,200 |
| WAFD | 33.42▲ | +0.69 (+2.11%) | 33.57 | 32.73 | 921,500 |
| WAFU | 1.569▼ | -0.041 (-2.55%) | 1.63 | 1.56 | 12,600 |
| WDAY | 216.00▼ | -0.11 (-0.05%) | 221.53 | 215.81 | 3,778,000 |
| WDFC | 207.63▲ | +1.69 (+0.82%) | 209.90 | 206.13 | 113,400 |
| WFCF | 11.58▼ | -0.35 (-2.93%) | 12.13 | 11.1696 | 3,388 |
| WIT | 2.85▲ | +0.05 (+1.79%) | 2.87 | 2.82 | 7,767,600 |