Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPL | 91.63▲ | +0.29 (+0.32%) | 91.87 | 91.265 | 694,636 |
| VSCO | 35.25▲ | +1.38 (+4.07%) | 35.28 | 33.199 | 2,583,400 |
| VSEC | 180.68▲ | +1.36 (+0.76%) | 181.38 | 173.3776 | 313,732 |
| VSTD | 0.78▼ | -0.07 (-8.24%) | 0.90 | 0.76 | 226,600 |
| VTEB | 50.52▲ | +0.02 (+0.04%) | 50.57 | 50.50 | 5,584,560 |
| VTEX | 4.49▲ | +0.13 (+2.98%) | 4.505 | 4.38 | 1,308,100 |
| VTS | 21.75▲ | +0.18 (+0.83%) | 21.98 | 21.50 | 357,600 |
| VTV | 185.76▲ | +0.16 (+0.09%) | 186.226 | 184.73 | 3,812,218 |
| VTWO | 99.54▲ | +0.55 (+0.56%) | 99.77 | 98.52 | 3,244,400 |
| VVV | 33.01▼ | -0.24 (-0.72%) | 33.24 | 32.82 | 1,846,389 |
| WAFD | 29.03▼ | -0.23 (-0.79%) | 29.19 | 28.75 | 585,800 |
| WBD | 22.45▲ | +0.83 (+3.84%) | 22.56 | 21.97 | 43,718,300 |
| WCN | 167.68▼ | -3.31 (-1.94%) | 170.25 | 167.49 | 1,356,719 |
| WELL | 181.04▲ | +0.16 (+0.09%) | 181.84 | 178.19 | 4,039,900 |
| WH | 73.43▲ | +0.33 (+0.45%) | 73.79 | 71.67 | 1,325,972 |
| WK | 85.01▼ | -1.52 (-1.76%) | 87.075 | 84.00 | 959,200 |
| WLFC | 128.38▼ | -1.93 (-1.48%) | 133.82 | 127.78 | 66,600 |
| WRBY | 19.59▲ | +0.32 (+1.66%) | 20.00 | 19.05 | 2,104,916 |
| WSFS | 52.09▼ | -0.74 (-1.40%) | 53.00 | 51.74 | 375,300 |
| WSO | 368.01▲ | +9.65 (+2.69%) | 368.27 | 356.58 | 692,500 |
| WULF | 15.50▲ | +0.68 (+4.59%) | 15.70 | 14.80 | 48,761,900 |
| WWW | 22.70▼ | -0.35 (-1.52%) | 23.15 | 22.53 | 2,055,600 |
| WYHG | 1.03▲ | +0.05 (+5.10%) | 1.11 | 0.99 | 492,000 |
| XBI | 112.71▲ | +0.80 (+0.71%) | 113.005 | 110.84 | 11,958,176 |
| XEL | 81.17▼ | -0.42 (-0.51%) | 81.81 | 79.80 | 6,202,751 |
| XLBI | 23.721▼ | -0.094 (-0.39%) | 23.74 | 23.721 | 1,000 |
| XLP | 76.28▼ | -0.22 (-0.29%) | 76.485 | 75.81 | 13,413,744 |
| XLVI | 25.959▲ | +0.019 (+0.07%) | 26.02 | 25.81 | 3,500 |
| XLY | 239.93▲ | +6.18 (+2.64%) | 241.27 | 238.39 | 6,707,242 |
| XOMO | 11.65▼ | -0.01 (-0.09%) | 11.70 | 11.465 | 64,500 |
| XYL | 150.85▼ | -0.68 (-0.45%) | 151.86 | 149.75 | 1,347,500 |
| XYZ | 75.94▲ | +2.02 (+2.73%) | 76.4378 | 74.44 | 7,364,668 |
| YALL | 44.85▲ | +0.22 (+0.49%) | 44.88 | 44.50 | 8,500 |
| YELP | 32.98▲ | +0.79 (+2.45%) | 33.15 | 32.22 | 1,005,000 |
| ZBIO | 31.25▲ | +1.37 (+4.59%) | 31.91 | 29.88 | 569,400 |
| ZTS | 144.09▼ | -0.01 (-0.01%) | 144.68 | 142.31 | 3,338,157 |