Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSPA | 41.53▲ | +0.23 (+0.56%) | 41.53 | 41.41 | 204,400 |
| TSPY | 25.19▲ | +0.02 (+0.08%) | 25.27 | 25.16 | 114,755 |
| TTEK | 36.24▲ | +0.10 (+0.28%) | 36.80 | 36.15 | 2,413,760 |
| TTGT | 6.08▲ | +0.11 (+1.84%) | 6.53 | 6.015 | 721,348 |
| TTMI | 49.40▲ | +2.63 (+5.62%) | 49.59 | 46.01 | 2,338,420 |
| TU | 15.99▲ | +0.04 (+0.25%) | 16.02 | 15.84 | 3,836,376 |
| TUA | 22.13▲ | +0.03 (+0.14%) | 22.16 | 22.13 | 239,021 |
| TUGN | 25.9062▲ | +0.2182 (+0.85%) | 25.91 | 25.69 | 23,526 |
| TXMD | 1.08▼ | -0.03 (-2.70%) | 1.111 | 1.08 | 20,581 |
| TXXI | 50.355▲ | +0.074 (+0.15%) | 50.41 | 50.355 | 1,200 |
| TYG | 42.54▲ | +0.14 (+0.33%) | 42.705 | 42.45 | 70,778 |
| UAVS | 1.69▼ | -0.11 (-6.11%) | 1.848 | 1.62 | 4,806,500 |
| UBCP | 14.0101▼ | -0.0099 (-0.07%) | 14.385 | 13.92 | 3,448 |
| UBSI | 37.15▼ | -0.28 (-0.75%) | 37.66 | 37.09 | 608,797 |
| UDMY | 7.00▼ | -0.17 (-2.37%) | 7.23 | 6.97 | 1,936,372 |
| UDOW | 104.60▲ | +0.52 (+0.50%) | 105.12 | 103.75 | 2,315,193 |
| UDR | 37.76▼ | -0.61 (-1.59%) | 38.52 | 37.715 | 2,600,963 |
| UE | 20.65▼ | -0.52 (-2.46%) | 21.015 | 20.615 | 1,462,047 |
| UGE | 17.5523▼ | -0.4359 (-2.42%) | 17.99 | 17.53 | 40,485 |
| UGL | 42.17▲ | +0.84 (+2.03%) | 42.27 | 41.505 | 1,746,712 |
| UGP | 3.91▲ | +0.07 (+1.82%) | 3.93 | 3.845 | 1,709,098 |
| UMH | 15.13▼ | -0.05 (-0.33%) | 15.28 | 15.09 | 666,940 |
| UNP | 216.25▲ | +1.34 (+0.62%) | 217.06 | 214.32 | 4,483,800 |
| URGN | 18.06▼ | -0.73 (-3.89%) | 18.84 | 17.9428 | 1,391,210 |
| USCI | 78.46▲ | +0.96 (+1.24%) | 78.49 | 78.10 | 16,359 |
| UTEN | 44.54▲ | +0.085 (+0.19%) | 44.565 | 44.505 | 53,563 |
| VAC | 76.73▼ | -0.34 (-0.44%) | 77.825 | 75.85 | 448,367 |
| VALU | 38.34▲ | +0.35 (+0.92%) | 38.84 | 37.945 | 7,565 |
| VCTR | 68.17▼ | -0.45 (-0.66%) | 69.445 | 67.97 | 804,747 |
| VCV | 10.60▼ | -0.01 (-0.09%) | 10.61 | 10.56 | 137,567 |
| VECO | 26.11▲ | +0.77 (+3.04%) | 26.53 | 25.355 | 1,155,453 |
| VERI | 3.92▲ | +0.19 (+5.09%) | 4.04 | 3.61 | 4,685,311 |
| VNLA | 49.22▲ | +0.02 (+0.04%) | 49.237 | 49.21 | 384,456 |
| VNO | 42.07▼ | -0.90 (-2.09%) | 43.31 | 41.6273 | 2,145,081 |
| VO | 291.15▼ | -0.65 (-0.22%) | 292.89 | 290.9149 | 656,763 |
| VPL | 89.56▲ | +0.66 (+0.74%) | 89.595 | 89.195 | 394,885 |
| VPV | 10.38▲ | +0.08 (+0.78%) | 10.38 | 10.3105 | 44,609 |
| VTR | 69.85▲ | +0.12 (+0.17%) | 70.01 | 69.57 | 2,941,260 |
| VTV | 184.57▼ | -0.36 (-0.19%) | 185.55 | 184.36 | 3,259,565 |
| VTWO | 96.82▲ | +0.41 (+0.43%) | 97.07 | 96.49 | 2,407,700 |
| VUG | 476.21▲ | +4.70 (+1.00%) | 476.2484 | 473.49 | 1,031,224 |
| VUSE | 66.58▲ | +0.326 (+0.49%) | 66.63 | 66.28 | 12,300 |
| VYM | 141.12▼ | -0.26 (-0.18%) | 141.6599 | 140.931 | 1,233,325 |
| WAFD | 30.92▼ | -0.33 (-1.06%) | 31.51 | 30.85 | 433,000 |
| WBUY | 3.38▲ | +0.17 (+5.30%) | 3.42 | 3.18 | 89,442 |
| WDTE | 33.79▲ | +0.078 (+0.23%) | 33.80 | 33.705 | 24,900 |
| WEBS | 17.68▼ | -0.85 (-4.59%) | 18.27 | 17.59 | 76,817 |
| WEC | 110.97▲ | +0.45 (+0.41%) | 111.265 | 110.36 | 2,388,200 |
| WGMI | 38.73▲ | +1.41 (+3.78%) | 38.80 | 37.29 | 491,394 |
| WH | 84.12▼ | -1.69 (-1.97%) | 85.855 | 83.955 | 911,672 |
| WING | 267.52▲ | +1.50 (+0.56%) | 275.00 | 263.46 | 951,219 |
| WINN | 31.07▲ | +0.3111 (+1.01%) | 31.07 | 30.86 | 83,113 |
| WIT | 2.76▼ | -0.01 (-0.36%) | 2.795 | 2.74 | 8,488,677 |
| WIX | 170.87▼ | -0.76 (-0.44%) | 175.86 | 170.22 | 2,331,063 |
| WKEY | 5.93▼ | -0.01 (-0.17%) | 6.05 | 5.7423 | 78,587 |
| WTMF | 37.25▼ | -0.03 (-0.08%) | 37.50 | 37.25 | 13,105 |
| WU | 8.39▼ | -0.01 (-0.12%) | 8.50 | 8.35 | 10,554,771 |
| WWD | 239.88▲ | +1.71 (+0.72%) | 244.02 | 237.81 | 602,822 |
| XBIO | 3.4745▼ | -0.1255 (-3.49%) | 3.5437 | 3.26 | 17,857 |
| XLC | 119.00▲ | +1.65 (+1.41%) | 119.115 | 117.79 | 7,226,322 |
| XLG | 57.15▲ | +0.50 (+0.88%) | 57.15 | 56.88 | 1,641,412 |
| XMVM | 61.8098▼ | -0.5402 (-0.87%) | 62.4899 | 61.775 | 20,493 |
| XNCR | 8.49▼ | -0.11 (-1.28%) | 8.72 | 8.29 | 948,153 |
| XNTK | 261.39▲ | +3.96 (+1.54%) | 261.71 | 258.71 | 29,400 |
| XPO | 133.92▲ | +3.73 (+2.87%) | 134.96 | 129.76 | 1,270,616 |
| XTKG | 1.80▼ | -0.30 (-14.29%) | 2.43 | 1.80 | 1,313,723 |
| YB | 23.56▼ | -1.80 (-7.10%) | 25.10 | 23.54 | 74,811 |
| ZCMD | 1.12▲ | +0.01 (+0.90%) | 1.12 | 1.0606 | 8,831 |
| ZROZ | 68.92▲ | +0.22 (+0.32%) | 69.355 | 68.80 | 436,116 |
| ZTS | 146.25▼ | -1.95 (-1.32%) | 149.75 | 145.89 | 3,338,345 |
| ZUMZ | 20.03▼ | -0.19 (-0.94%) | 20.6241 | 19.94 | 248,014 |