Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRW | 12.75▼ | -0.20 (-1.54%) | 13.20 | 12.75 | 23,903 |
| STXV | 36.7705▲ | +0.1285 (+0.35%) | 37.00 | 36.68 | 8,915 |
| SVM | 13.01▲ | +0.97 (+8.06%) | 13.13 | 12.71 | 4,068,534 |
| SVOL | 15.83▼ | -0.03 (-0.19%) | 15.9035 | 15.80 | 437,735 |
| SWK | 81.03▲ | +3.57 (+4.61%) | 82.05 | 79.20 | 2,399,517 |
| SXT | 119.12▲ | +3.39 (+2.93%) | 119.87 | 116.09 | 485,061 |
| SYPR | 3.37▼ | -0.11 (-3.16%) | 3.52 | 3.24 | 101,101 |
| TACN | 27.9894▲ | +0.7365 (+2.70%) | 28.02 | 27.9894 | 1,663 |
| TBBK | 60.49▲ | +0.91 (+1.53%) | 61.27 | 59.50 | 465,215 |
| TBG | 36.18▲ | +0.05 (+0.14%) | 36.18 | 36.02 | 38,208 |
| TCOM | 54.45▲ | +2.05 (+3.91%) | 54.50 | 52.40 | 2,830,361 |
| TCRT | 2.63▲ | +0.02 (+0.77%) | 2.885 | 2.60 | 19,384 |
| TDIV | 111.9655▲ | +1.5673 (+1.42%) | 112.00 | 110.51 | 109,064 |
| TDOG | 22.7779▼ | -0.0964 (-0.42%) | 22.88 | 22.51 | 5,827 |
| TENB | 21.16▲ | +0.14 (+0.67%) | 21.70 | 20.36 | 3,936,812 |
| TER | 382.48▲ | +25.38 (+7.11%) | 383.00 | 364.79 | 3,835,236 |
| TEVA | 36.34▲ | +0.48 (+1.34%) | 36.52 | 35.62 | 6,915,046 |
| TFX | 123.23▲ | +2.54 (+2.10%) | 123.85 | 120.14 | 964,095 |
| TGLS | 44.05▲ | +1.52 (+3.57%) | 44.58 | 43.11 | 342,498 |
| THM | 2.51▲ | +0.25 (+11.06%) | 2.56 | 2.39 | 1,202,359 |
| THMZ | 33.345▲ | +0.7068 (+2.17%) | 33.36 | 33.19 | 3,966 |
| TIGR | 6.93▲ | +0.27 (+4.05%) | 6.995 | 6.72 | 2,550,132 |
| TII | 2.51▼ | -0.02 (-0.79%) | 2.6877 | 2.51 | 207,332 |
| TKNO | 3.64▼ | -0.10 (-2.67%) | 3.90 | 3.60 | 120,394 |
| TLF | 2.43▲ | +0.075 (+3.18%) | 2.43 | 2.325 | 22,484 |
| TLK | 17.05▲ | +0.29 (+1.73%) | 17.105 | 16.80 | 887,608 |
| TLSA | 1.47▲ | +0.04 (+2.80%) | 1.5229 | 1.3603 | 183,033 |
| TNL | 64.98▲ | +1.98 (+3.14%) | 65.57 | 63.94 | 1,013,204 |
| TNON | 0.7465▲ | +0.0055 (+0.74%) | 0.7599 | 0.7401 | 90,732 |
| TOWN | 34.76▼ | -0.21 (-0.60%) | 35.07 | 34.485 | 522,059 |
| TPL | 419.75▼ | -10.69 (-2.48%) | 426.95 | 414.88 | 476,766 |
| TRNO | 66.09▲ | +1.09 (+1.68%) | 66.35 | 65.41 | 510,256 |
| TRP | 65.49▼ | -0.76 (-1.15%) | 66.28 | 65.49 | 2,342,328 |
| TRX | 1.24▲ | +0.12 (+10.71%) | 1.26 | 1.17 | 4,331,502 |
| TSI | 4.54 | +0.00 (+0.00%) | 4.55 | 4.54 | 154,277 |
| TSLG | 6.69▲ | +0.30 (+4.69%) | 6.795 | 6.22 | 67,026,222 |
| TSLY | 30.22▲ | +0.55 (+1.85%) | 30.345 | 29.36 | 871,235 |
| TSNF | 30.18▲ | +1.07 (+3.68%) | 30.18 | 29.79 | 8,714 |
| TSXU | 48.23▲ | +3.9431 (+8.90%) | 48.26 | 45.5823 | 18,250 |
| TTI | 9.86▲ | +0.14 (+1.44%) | 10.00 | 9.3016 | 1,729,652 |
| TTT | 67.60▼ | -1.6541 (-2.39%) | 67.95 | 67.44 | 6,287 |
| TTWO | 222.00▼ | -1.11 (-0.50%) | 225.14 | 218.7008 | 1,850,388 |
| TUR | 43.57▲ | +1.13 (+2.66%) | 43.60 | 43.38 | 302,994 |
| TWLO | 191.40▼ | -4.18 (-2.14%) | 198.66 | 189.47 | 2,944,165 |
| TXG | 22.74▲ | +0.73 (+3.32%) | 23.15 | 21.88 | 2,802,098 |
| TXRH | 159.685▲ | +1.655 (+1.05%) | 161.73 | 158.04 | 1,192,853 |
| TXS | 39.5907▼ | -0.1356 (-0.34%) | 39.629 | 39.3601 | 2,522 |
| UAL | 100.04▲ | +6.37 (+6.80%) | 100.34 | 97.2049 | 8,752,965 |
| UFG | 0.8402▼ | -0.0506 (-5.68%) | 0.8999 | 0.834 | 116,935 |
| UFPI | 84.26▲ | +1.72 (+2.08%) | 85.00 | 83.0701 | 454,269 |
| UI | 1,028.3101▲ | +13.4101 (+1.32%) | 1,031.53 | 989.875 | 110,881 |
| ULBI | 6.74▼ | -0.09 (-1.32%) | 7.22 | 6.71 | 33,385 |
| UMBF | 133.95▲ | +2.89 (+2.21%) | 134.20 | 132.20 | 744,094 |
| UNP | 268.23▲ | +4.22 (+1.60%) | 270.275 | 265.12 | 3,019,941 |
| URNJ | 32.42▲ | +2.37 (+7.89%) | 32.43 | 30.20 | 350,144 |
| URTH | 200.63▲ | +3.60 (+1.83%) | 200.78 | 199.05 | 943,344 |
| USB | 56.16▲ | +0.56 (+1.01%) | 56.86 | 56.11 | 9,217,794 |
| USCB | 18.14▼ | -0.01 (-0.06%) | 18.40 | 18.06 | 54,563 |
| USRT | 65.24▲ | +0.87 (+1.35%) | 65.41 | 64.72 | 582,765 |
| UTHY | 40.6728▲ | +0.2957 (+0.73%) | 40.68 | 40.57 | 19,149 |
| UUU | 6.00▼ | -0.30 (-4.76%) | 6.205 | 5.96 | 33,237 |
| UVE | 40.32▲ | +0.55 (+1.38%) | 40.6299 | 39.90 | 200,815 |
| UXRP | 4.06▲ | +0.12 (+3.05%) | 4.0883 | 3.99 | 467,688 |
| V | 318.80▼ | -3.23 (-1.00%) | 324.58 | 318.00 | 7,808,161 |
| VALG | 22.424▲ | +1.4657 (+6.99%) | 22.424 | 22.20 | 669 |
| VCR | 398.53▲ | +6.35 (+1.62%) | 400.33 | 394.43 | 69,845 |
| VCTR | 82.29▲ | +1.03 (+1.27%) | 83.38 | 81.825 | 631,625 |
| VENU | 4.05▲ | +0.14 (+3.58%) | 4.09 | 3.80 | 339,980 |
| VFC | 19.41▲ | +1.09 (+5.95%) | 19.43 | 18.925 | 6,351,550 |
| VGI | 7.59▲ | +0.05 (+0.66%) | 7.615 | 7.555 | 50,885 |
| VGSR | 11.395▲ | +0.1899 (+1.69%) | 11.41 | 11.18 | 81,260 |
| VIAV | 53.00▼ | -0.97 (-1.80%) | 56.93 | 51.62 | 7,829,658 |
| VIK | 86.05▲ | +4.34 (+5.31%) | 86.585 | 83.70 | 3,130,118 |
| VIRT | 50.19▼ | -0.42 (-0.83%) | 51.00 | 49.57 | 1,427,376 |
| VIV | 15.93▼ | -0.27 (-1.67%) | 16.08 | 15.775 | 1,012,000 |
| VNO | 31.56▲ | +1.30 (+4.30%) | 31.575 | 30.76 | 2,039,738 |
| VPLS | 77.7053▲ | +0.3754 (+0.49%) | 77.735 | 77.59 | 158,988 |
| VRSK | 170.94▼ | -9.51 (-5.27%) | 179.60 | 170.82 | 2,205,677 |
| VRSN | 275.76▼ | -0.01 (+0.00%) | 277.97 | 270.29 | 1,025,742 |
| VTEX | 3.85▲ | +0.01 (+0.26%) | 3.905 | 3.74 | 1,289,977 |
| VTIX | 3.65▼ | -0.20 (-5.19%) | 3.85 | 3.4709 | 321,393 |
| VV | 337.39▲ | +4.55 (+1.37%) | 337.78 | 334.77 | 530,345 |
| WAB | 270.49▲ | +7.05 (+2.68%) | 273.97 | 267.02 | 1,112,475 |
| WAI | 2.17▲ | +0.36 (+19.89%) | 2.21 | 1.7575 | 96,885 |
| WBD | 27.20▼ | -0.02 (-0.07%) | 27.365 | 27.10 | 21,829,594 |
| WDTE | 30.94▲ | +0.338 (+1.10%) | 31.05 | 30.70 | 23,288 |
| WEAT | 23.32▼ | -0.43 (-1.81%) | 23.36 | 22.99 | 1,102,298 |
| WEN | 6.65▲ | +0.04 (+0.61%) | 6.72 | 6.565 | 8,919,721 |
| WEX | 144.00▼ | -3.23 (-2.19%) | 146.751 | 141.795 | 671,758 |
| WF | 68.75▼ | -1.28 (-1.83%) | 69.35 | 68.05 | 142,454 |
| WH | 83.31▲ | +2.93 (+3.65%) | 84.26 | 80.79 | 1,213,337 |
| WKSP | 1.09▼ | -0.01 (-0.91%) | 1.13 | 1.06 | 463,160 |
| WLDN | 75.71▼ | -0.94 (-1.23%) | 77.74 | 74.21 | 392,215 |
| WLFC | 238.88▲ | +9.79 (+4.27%) | 239.44 | 227.99 | 106,533 |
| WNC | 7.77▲ | +0.19 (+2.51%) | 7.86 | 7.51 | 747,059 |
| WPC | 73.85▲ | +0.67 (+0.92%) | 74.19 | 73.31 | 1,101,371 |
| WS | 41.88▲ | +1.61 (+4.00%) | 42.68 | 40.394 | 299,051 |
| WSBC | 34.44▲ | +0.31 (+0.91%) | 34.73 | 34.23 | 722,456 |
| WSBF | 18.39▲ | +0.26 (+1.43%) | 18.48 | 18.22 | 88,473 |
| WSC | 23.40▲ | +0.56 (+2.45%) | 23.60 | 22.59 | 2,694,831 |