Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ERET | 24.6647▲ | +0.1447 (+0.59%) | 24.6647 | 24.6647 | 36 |
| SURE | 111.8434▲ | +1.0751 (+0.97%) | 111.8434 | 111.8434 | 35 |
| XRLV | 48.5816▲ | +0.2669 (+0.55%) | 48.5816 | 48.5816 | 34 |
| SPDG | 33.1929▲ | +0.3163 (+0.96%) | 33.1929 | 33.1929 | 31 |
| FTAG | 25.29▲ | +0.1456 (+0.58%) | 25.29 | 25.29 | 31 |
| AGM.A | 151.20 | +0.00 (+0.00%) | 151.20 | 151.20 | 30 |
| SLAM | 11.06▲ | +0.02 (+0.18%) | 11.06 | 11.06 | 24 |
| UCC | 34.5894▲ | +0.5232 (+1.54%) | 34.5894 | 34.5894 | 24 |
| KOCG | 25.2197▲ | +0.3003 (+1.21%) | 25.2197 | 25.2197 | 22 |
| AVIE | 61.5231▲ | +0.2175 (+0.35%) | 61.5231 | 61.5231 | 18 |
| BKIV | 30.90▲ | +0.29 (+0.95%) | 30.90 | 30.90 | 18 |
| IWIN | 27.5947▲ | +0.3185 (+1.17%) | 27.5947 | 27.5947 | 16 |
| SAGP | 26.6923▲ | +0.1761 (+0.66%) | 26.6923 | 26.6923 | 16 |
| IWLG | 40.3484▲ | +0.7144 (+1.80%) | 40.3484 | 40.3484 | 15 |
| PWER | 28.5098▲ | +0.2992 (+1.06%) | 28.5098 | 28.5098 | 15 |
| ECML | 32.7346▲ | +0.355 (+1.10%) | 32.7346 | 32.7346 | 14 |
| UPGR | 18.89▲ | +0.3391 (+1.83%) | 18.89 | 18.89 | 13 |
| NBDS | 27.9118▲ | +0.3441 (+1.25%) | 27.9118 | 27.9118 | 13 |
| IRVH | 20.425▲ | +0.065 (+0.32%) | 20.425 | 20.425 | 12 |
| HYUP | 40.6289▲ | +0.2189 (+0.54%) | 40.6289 | 40.6289 | 12 |
| PSWD | 29.33▼ | -0.04 (-0.14%) | 29.33 | 29.33 | 11 |
| OVM | 21.7999▲ | +0.0632 (+0.29%) | 21.7999 | 21.7999 | 11 |
| NTZG | 31.42▲ | +0.186 (+0.60%) | 31.42 | 31.42 | 11 |
| DIVL | 20.1063▲ | +0.1435 (+0.72%) | 20.1063 | 20.1063 | 11 |
| IVCP | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 11 |
| IWFG | 40.9574▲ | +0.7144 (+1.78%) | 40.9574 | 40.9574 | 10 |
| INDE | 29.1418▼ | -0.056 (-0.19%) | 29.1418 | 29.1418 | 10 |
| MNBD | 25.5785▲ | +0.0535 (+0.21%) | 25.5785 | 25.5785 | 10 |
| NBGR | 25.8778▲ | +0.2033 (+0.79%) | 25.8778 | 25.8778 | 10 |
| JRNY | 24.7128▲ | +0.0946 (+0.38%) | 24.7128 | 24.7128 | 10 |
| NNAG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 10 |
| DVND | 28.7071▲ | +0.2201 (+0.77%) | 28.7071 | 28.7071 | 9 |
| SYUS | 46.6687▲ | +0.3819 (+0.83%) | 46.6687 | 46.6687 | 9 |
| GVUS | 44.5232▲ | +0.2842 (+0.64%) | 44.5232 | 44.5232 | 9 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 9 |
| MRAD | 14.7298▼ | -0.1017 (-0.69%) | 14.7298 | 14.7298 | 8 |
| DIST | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 8 |
| MACA | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 8 |
| NBCT | 27.097▲ | +0.5202 (+1.96%) | 27.097 | 27.097 | 8 |
| ECLN | 25.0772▲ | +0.1462 (+0.59%) | 25.0772 | 25.0772 | 7 |
| BOCN | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 6 |
| ESGN | 30.7739▲ | +0.2592 (+0.85%) | 30.7739 | 30.7739 | 6 |
| KSEA | 26.589▲ | +0.2535 (+0.96%) | 26.589 | 26.589 | 6 |
| JCTR | 69.0956▲ | +0.9447 (+1.39%) | 69.0956 | 69.0956 | 6 |
| RFEU | 64.08▲ | +0.86 (+1.36%) | 64.08 | 64.08 | 5 |
| LSGR | 30.8485▲ | +0.4437 (+1.46%) | 30.8485 | 30.8485 | 5 |
| ULVM | 73.1687▲ | +0.5376 (+0.74%) | 73.1687 | 73.1687 | 4 |
| EMLD | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 4 |
| DYLG | 27.2175▲ | +0.2458 (+0.91%) | 27.2175 | 27.2175 | 4 |
| DESK | 35.5795▲ | +0.0199 (+0.06%) | 35.5795 | 35.5795 | 4 |
| LOPP | 26.0973▲ | +0.34 (+1.32%) | 26.0973 | 26.0973 | 4 |
| CANC | 27.57▲ | +0.19 (+0.69%) | 27.57 | 27.57 | 4 |
| BPAY | 23.936▲ | +0.301 (+1.27%) | 23.936 | 23.936 | 4 |
| LSEQ | 26.2022▲ | +0.2345 (+0.90%) | 26.2022 | 26.2022 | 4 |
| MAKX | 36.3294▲ | +0.4559 (+1.27%) | 36.3294 | 36.3294 | 4 |
| BBBS | 49.8643▲ | +0.1343 (+0.27%) | 49.8643 | 49.8643 | 3 |
| SMCP | 30.3223▲ | +0.3017 (+1.00%) | 30.3223 | 30.3223 | 3 |
| GLST | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 3 |
| BEEZ | 29.0913▲ | +0.4225 (+1.47%) | 29.0913 | 29.0913 | 3 |
| FLFV | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 3 |
| PTEC | 31.1388▲ | +0.4388 (+1.43%) | 31.1388 | 31.1388 | 2 |
| ISWN | 18.965▲ | +0.2299 (+1.23%) | 18.965 | 18.965 | 2 |
| BHAC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 2 |
| KRNL | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 2 |
| GAST | 25.2252▲ | +0.2722 (+1.09%) | 25.2252 | 25.2252 | 2 |
| GRPZ | 24.2827▲ | +0.1814 (+0.75%) | 24.2827 | 24.2827 | 2 |
| BMED | 25.1191▲ | +0.2971 (+1.20%) | 25.1191 | 25.1191 | 1 |
| MAPP | 21.5348▲ | +0.1966 (+0.92%) | 21.5348 | 21.5348 | 1 |
| FCSH | 23.7318▲ | +0.0628 (+0.27%) | 23.7318 | 23.7318 | 1 |
| FGM | 39.2005▲ | +0.3205 (+0.82%) | 39.2005 | 39.2005 | 1 |
| MCSE | 14.87▲ | +0.33 (+2.27%) | 14.87 | 14.87 | 1 |
| TBFG | 26.1174▲ | +0.2274 (+0.88%) | 26.1174 | 26.1174 | 1 |
| DMCY | 25.5119▲ | +0.2229 (+0.88%) | 25.5119 | 25.5119 | 1 |
| KEAT | 24.9038▲ | +0.0604 (+0.24%) | 24.9038 | 24.9038 | 1 |
| CSA | 67.2837▲ | +0.6615 (+0.99%) | 67.2837 | 67.2837 | 1 |
| CPLS | 34.77▲ | +0.165 (+0.48%) | 34.77 | 34.77 | 1 |
| OCEN | 22.3425▲ | +0.2348 (+1.06%) | 22.3425 | 22.3425 | 1 |
| BYNO | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 1 |
| ALUM | 33.35▲ | +0.29 (+0.88%) | 33.35 | 33.35 | 1 |
| QCLR | 27.8516▲ | +0.3616 (+1.32%) | 27.8516 | 27.8516 | 1 |
| AGIH | 24.245▲ | +0.115 (+0.48%) | 24.245 | 24.245 | 1 |