Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VHCP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 49 |
| VIOT | 1.39▼ | -0.01 (-0.71%) | 1.41 | 1.37 | 43,414 |
| VIVK | 1.54▲ | +0.10 (+6.94%) | 1.65 | 1.4542 | 268,129 |
| VJET | 0.628▼ | -0.0284 (-4.33%) | 0.6319 | 0.6203 | 44,131 |
| VMSB | 47.976▲ | +0.001 (+0.00%) | 47.976 | 47.976 | 100 |
| VNME | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 36 |
| VNTG | 0.483▲ | +0.0138 (+2.94%) | 0.496 | 0.45 | 34,000 |
| VPFF | 23.31▼ | -0.01 (-0.04%) | 23.31 | 23.31 | 100 |
| VRAX | 1.20▲ | +0.01 (+0.84%) | 1.21 | 1.16 | 10,066 |
| VS | 0.965▲ | +0.0001 (+0.01%) | 0.965 | 0.965 | 462 |
| VSA | 1.77▲ | +0.10 (+5.99%) | 1.77 | 1.66 | 5,262 |
| VSME | 0.7186▲ | +0.0175 (+2.50%) | 0.7399 | 0.70 | 12,575 |
| VSOL | 13.38▲ | +0.235 (+1.79%) | 13.39 | 13.12 | 4,400 |
| VTGN | 0.17▼ | -0.004 (-2.30%) | 0.1733 | 0.1654 | 860,283 |
| VUS | 30.002▲ | +0.076 (+0.25%) | 30.002 | 30.00 | 192 |
| VVOS | 0.1219▼ | -0.0064 (-4.99%) | 0.1291 | 0.1183 | 821,336 |
| VWAV | 2.61▲ | +0.14 (+5.67%) | 2.71 | 2.20 | 260,023 |
| WABF | 23.978▼ | -0.037 (-0.15%) | 23.99 | 23.978 | 671 |
| WAFU | 1.44▼ | -0.01 (-0.69%) | 1.475 | 1.43 | 15,846 |
| WAMA | 27.09▲ | +0.06 (+0.22%) | 27.09 | 27.03 | 3,600 |
| WATR | 1.47▲ | +0.03 (+2.08%) | 1.55 | 1.44 | 10,234 |
| WBIE | 24.144▲ | +0.2211 (+0.92%) | 24.15 | 24.144 | 5,008 |
| WBUY | 0.6029▼ | -0.0161 (-2.60%) | 0.618 | 0.5828 | 23,860 |
| WBX | 2.80▲ | +0.11 (+4.09%) | 2.80 | 2.64 | 2,511 |
| WCAP | 9.455▼ | -0.005 (-0.05%) | 9.455 | 9.455 | 100 |
| WCEO | 38.868▲ | +0.102 (+0.26%) | 38.868 | 38.80 | 300 |
| WCT | 0.318▲ | +0.0122 (+3.99%) | 0.34 | 0.303 | 181,894 |
| WDGF | 30.544▲ | +0.063 (+0.21%) | 30.544 | 30.544 | 100 |
| WENN | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 10,487 |
| WETO | 0.8388▼ | -0.0039 (-0.46%) | 0.8571 | 0.8225 | 272,998 |
| WFCF | 15.88▲ | +1.07 (+7.22%) | 15.88 | 14.81 | 15,305 |
| WIMA | 42.1316▼ | -0.0034 (-0.01%) | 42.1316 | 42.11 | 1,615 |
| WLCO | 9.83▲ | +0.019 (+0.19%) | 9.83 | 9.83 | 37 |
| WLDS | 1.30▼ | -0.03 (-2.26%) | 1.38 | 1.30 | 12,853 |
| WLTG | 38.061▲ | +0.158 (+0.42%) | 38.061 | 37.94 | 1,600 |
| WMSB | 24.5137▼ | -0.0113 (-0.05%) | 24.5137 | 24.5137 | 85 |
| WNW | 2.05▼ | -0.03 (-1.44%) | 2.1199 | 2.04 | 6,826 |
| WORX | 1.91 | +0.00 (+0.00%) | 2.0062 | 1.85 | 251,561 |
| WPAC | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.07 | 641 |
| WRTH | 24.88▼ | -0.02 (-0.08%) | 24.91 | 24.87 | 14,100 |
| WSDB | 24.7307▲ | +0.0007 (+0.00%) | 24.7307 | 24.7307 | 7 |
| WSGE | 28.3078▲ | +0.0798 (+0.28%) | 28.3078 | 28.3078 | 6 |
| WSMD | 24.2471▲ | +0.0923 (+0.38%) | 24.28 | 24.2471 | 263 |
| WTG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 113 |
| WYHG | 2.80▲ | +0.12 (+4.48%) | 2.8799 | 2.77 | 8,187 |
| WYY | 7.44▲ | +0.37 (+5.23%) | 7.49 | 7.12 | 27,603 |
| XAIX | 57.85▲ | +0.526 (+0.92%) | 57.85 | 57.391 | 4,000 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 55 |
| XELB | 0.3503▲ | +0.0115 (+3.39%) | 0.3508 | 0.3142 | 30,094 |
| XFLX | 22.58▲ | +0.004 (+0.02%) | 22.58 | 22.58 | 100 |
| XHG | 3.89▲ | +0.15 (+4.01%) | 4.10 | 3.80 | 71,526 |
| XHLD | 0.97▲ | +0.056 (+6.13%) | 1.06 | 0.8824 | 2,471,346 |
| XLAB | 3.17▲ | +0.09 (+2.92%) | 3.43 | 2.92 | 1,147,596 |
| XLYI | 22.1084▼ | -0.0416 (-0.19%) | 22.1176 | 22.05 | 7,184 |
| XPON | 3.85▲ | +0.15 (+4.05%) | 3.945 | 3.651 | 6,867 |
| XRPN | 15.26▼ | -0.01 (-0.07%) | 15.60 | 15.12 | 299,184 |
| XRTX | 1.05▼ | -0.05 (-4.55%) | 1.082 | 1.02 | 10,892 |
| XSVN | 45.429▼ | -0.141 (-0.31%) | 45.56 | 45.42 | 26,700 |
| XTER | 9.78▼ | -0.01 (-0.10%) | 9.78 | 9.78 | 35 |
| XYLG | 29.77▲ | +0.10 (+0.34%) | 29.77 | 29.66 | 3,670 |
| XYZG | 14.657▲ | +0.082 (+0.56%) | 14.657 | 14.538 | 500 |
| XYZY | 22.562▲ | +0.076 (+0.34%) | 22.62 | 22.27 | 1,400 |
| YCBD | 0.371▲ | +0.001 (+0.27%) | 0.375 | 0.35 | 41,400 |
| YCLO | 25.13▼ | -0.0047 (-0.02%) | 25.13 | 25.13 | 200 |
| YFFI | 9.67▼ | -0.03 (-0.31%) | 9.67 | 9.67 | 100 |
| YHC | 2.46▼ | -0.03 (-1.20%) | 2.60 | 2.27 | 64,621 |
| YHNA | 11.11▼ | -0.0136 (-0.12%) | 11.11 | 11.11 | 126 |
| YJ | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.21 | 30,362 |
| YMAT | 2.20▲ | +0.08 (+3.77%) | 2.3499 | 2.13 | 1,084,920 |
| YMT | 0.4861▼ | -0.0159 (-3.17%) | 0.5479 | 0.4806 | 45,701 |
| YQ | 2.95▼ | -0.05 (-1.67%) | 3.00 | 2.95 | 1,508 |
| YRD | 0.4747▼ | -0.0789 (-14.25%) | 0.54 | 0.4572 | 275,103 |
| YTRA | 0.91▲ | +0.01 (+1.11%) | 0.9499 | 0.90 | 3,890 |
| YYAI | 0.6889▼ | -0.0197 (-2.78%) | 0.7015 | 0.6712 | 78,157 |
| YYYM | 17.9447▼ | -0.0653 (-0.36%) | 18.00 | 17.9447 | 343 |
| ZBAO | 0.3197▼ | -0.0143 (-4.28%) | 0.3247 | 0.3052 | 153,181 |
| ZCBG | 47.0049▼ | -0.1031 (-0.22%) | 47.0049 | 47.0049 | 9 |
| ZCMD | 1.11▲ | +0.03 (+2.78%) | 1.14 | 1.09 | 23,211 |
| ZDAI | 1.25▲ | +0.095 (+8.23%) | 1.25 | 1.14 | 613 |
| ZEO | 0.2554▲ | +0.0053 (+2.12%) | 0.2637 | 0.25 | 205,382 |
| ZKIN | 1.51▲ | +0.07 (+4.86%) | 1.52 | 1.44 | 5,406 |
| ZNB | 0.5195▲ | +0.0079 (+1.54%) | 0.5258 | 0.47 | 136,470 |
| ZSTK | 2.94▼ | -0.08 (-2.65%) | 2.94 | 2.94 | 3,147 |
| ZTG | 0.62▼ | -0.031 (-4.76%) | 0.66 | 0.60 | 138,047 |
| ZTOP | 50.03▲ | +0.01 (+0.02%) | 50.03 | 50.03 | 42 |
| ZYBT | 1.42▼ | -0.02 (-1.39%) | 1.475 | 1.42 | 9,386 |