Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULVM | 106.4947▲ | +0.1701 (+0.16%) | 106.4947 | 106.35 | 412 |
| UNB | 24.55▲ | +0.31 (+1.28%) | 24.55 | 24.51 | 1,780 |
| UPAL | 23.62▲ | +0.982 (+4.34%) | 23.62 | 23.62 | 100 |
| UPAR | 15.947▲ | +0.0955 (+0.60%) | 15.947 | 15.9399 | 672 |
| UPC | 5.345▼ | -0.455 (-7.84%) | 5.605 | 5.22 | 43,314 |
| UPGD | 82.1004▲ | +0.6166 (+0.76%) | 82.26 | 82.1004 | 539 |
| UPGR | 26.1049▲ | +0.3073 (+1.19%) | 26.1049 | 26.1049 | 178 |
| UPLD | 4.85▲ | +0.15 (+3.19%) | 5.2163 | 4.80 | 13,007 |
| UPLT | 22.09▲ | +0.6805 (+3.18%) | 22.09 | 22.09 | 100 |
| UPV | 98.29▲ | +0.4403 (+0.45%) | 98.29 | 98.29 | 100 |
| URE | 69.2788▲ | +0.1288 (+0.19%) | 69.28 | 69.2788 | 471 |
| URTY | 84.39▲ | +3.05 (+3.75%) | 84.87 | 82.50 | 216,081 |
| USAF | 27.62▲ | +0.08 (+0.29%) | 27.62 | 27.62 | 121 |
| USCA | 44.3796▲ | +0.3352 (+0.76%) | 44.3796 | 44.3796 | 37 |
| USE | 26.99▼ | -0.4799 (-1.75%) | 26.99 | 26.99 | 100 |
| USFI | 24.445▲ | +0.05 (+0.20%) | 24.445 | 24.445 | 7 |
| USNZ | 47.6235▲ | +0.4195 (+0.89%) | 47.6235 | 47.50 | 222 |
| USRD | 38.7439▲ | +0.6029 (+1.58%) | 38.7439 | 38.7439 | 12 |
| USSH | 50.265▲ | +0.045 (+0.09%) | 50.265 | 50.265 | 7 |
| USVN | 47.3845▲ | +0.0921 (+0.19%) | 47.3845 | 47.35 | 152 |
| UTRE | 49.045▲ | +0.0653 (+0.13%) | 49.045 | 49.0299 | 1,124 |
| UTSI | 2.47▲ | +0.01 (+0.41%) | 2.51 | 2.44 | 22,015 |
| UTWY | 42.0384▲ | +0.0782 (+0.19%) | 42.0384 | 42.005 | 245 |
| UXRP | 10.88▲ | +0.15 (+1.40%) | 10.9036 | 10.7122 | 24,474 |
| UZX | 0.277▼ | -0.022 (-7.36%) | 0.3098 | 0.27 | 113,887 |
| VABS | 24.1787▲ | +0.0141 (+0.06%) | 24.1787 | 24.17 | 877 |
| VALG | 16.1026▲ | +0.3349 (+2.12%) | 16.1026 | 16.1026 | 91 |
| VALU | 40.20▼ | -0.55 (-1.35%) | 40.20 | 40.20 | 611 |
| VBCC | 75.2522▲ | +0.0798 (+0.11%) | 75.28 | 75.2522 | 1,679 |
| VBCG | 74.865▲ | +0.0826 (+0.11%) | 74.935 | 74.86 | 427 |
| VBCH | 74.96▲ | +0.1491 (+0.20%) | 75.06 | 74.96 | 355 |
| VBIO | 0.50▲ | +0.01 (+2.04%) | 0.51 | 0.461 | 59,579 |
| VCIG | 2.19▼ | -0.05 (-2.23%) | 2.44 | 2.105 | 39,367 |
| VCLN | 29.697▲ | +0.2551 (+0.87%) | 29.697 | 29.697 | 100 |
| VEEA | 0.234▲ | +0.025 (+11.96%) | 0.2364 | 0.2076 | 276,683 |
| VERS | 73.845▲ | +1.7973 (+2.49%) | 73.845 | 73.845 | 100 |
| VERU | 2.81▲ | +0.15 (+5.64%) | 2.83 | 2.66 | 179,012 |
| VETZ | 19.615▲ | +0.024 (+0.12%) | 19.64 | 19.59 | 577 |
| VGRO | 25.758▲ | +0.208 (+0.81%) | 25.758 | 25.758 | 100 |
| VGVT | 74.61▲ | +0.1576 (+0.21%) | 74.61 | 74.39 | 1,100 |
| VIRC | 6.10▲ | +0.04 (+0.66%) | 6.125 | 6.0158 | 17,316 |
| VNSE | 41.674▲ | +0.1773 (+0.43%) | 41.674 | 41.674 | 100 |
| VNTG | 0.7027▲ | +0.0227 (+3.34%) | 0.72 | 0.641 | 65,121 |
| VPV | 11.41▲ | +0.21 (+1.88%) | 11.41 | 11.21 | 7,658 |
| VRA | 3.83▼ | -0.01 (-0.26%) | 3.87 | 3.80 | 75,016 |
| VRAI | 27.7358▼ | -0.1155 (-0.41%) | 27.7358 | 27.7201 | 269 |
| VSA | 3.42▼ | -0.25 (-6.81%) | 3.67 | 3.31 | 13,925 |
| VSHY | 21.765▲ | +0.02 (+0.09%) | 21.80 | 21.765 | 218 |
| VSME | 1.68▼ | -0.06 (-3.45%) | 1.74 | 1.605 | 22,352 |
| VUS | 29.80▲ | +0.2814 (+0.95%) | 29.80 | 29.80 | 100 |
| VUSI | 50.1418▲ | +0.0068 (+0.01%) | 50.1418 | 50.1418 | 7 |
| VVOS | 0.4656▼ | -0.0144 (-3.00%) | 0.48 | 0.4421 | 86,958 |
| VYNE | 0.672▲ | +0.0218 (+3.35%) | 0.6789 | 0.6466 | 27,042 |
| WABF | 24.72▲ | +0.015 (+0.06%) | 24.72 | 24.72 | 136 |
| WAI | 1.90 | +0.00 (+0.00%) | 1.92 | 1.90 | 2,289 |
| WAMA | 26.3691▲ | +0.1869 (+0.71%) | 26.38 | 26.18 | 1,590 |
| WARP | 22.6284▼ | -0.1349 (-0.59%) | 22.93 | 22.43 | 32,272 |
| WAVE | 8.90▼ | -0.06 (-0.67%) | 9.10 | 8.50 | 27,571 |
| WBIF | 35.379▲ | +0.2557 (+0.73%) | 35.379 | 35.379 | 200 |
| WBIG | 25.855▲ | +0.1334 (+0.52%) | 25.855 | 25.855 | 300 |
| WBIL | 39.802▲ | +0.4311 (+1.09%) | 39.802 | 39.802 | 100 |
| WBUY | 0.7676▼ | -0.001 (-0.13%) | 0.7999 | 0.7125 | 25,090 |
| WBX | 5.48▲ | +0.33 (+6.41%) | 5.615 | 5.2409 | 59,963 |
| WCAP | 9.2706▲ | +0.129 (+1.41%) | 9.2706 | 9.19 | 288 |
| WCT | 1.03▼ | -0.04 (-3.74%) | 1.1235 | 1.01 | 52,440 |
| WDGF | 30.8276▼ | -0.489 (-1.56%) | 30.8276 | 30.8276 | 121 |
| WENN | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 442 |
| WETH | 1.29 | +0.00 (+0.00%) | 1.3241 | 1.25 | 38,000 |
| WETO | 0.6707▲ | +0.0227 (+3.50%) | 0.70 | 0.6609 | 21,119 |
| WGRX | 2.95▲ | +0.07 (+2.43%) | 2.99 | 2.82 | 4,910 |
| WIP | 38.89▲ | +0.06 (+0.15%) | 38.991 | 38.78 | 26,235 |
| WKSP | 0.8654▼ | -0.0356 (-3.95%) | 0.90 | 0.8505 | 236,310 |
| WLDS | 1.58▲ | +0.01 (+0.64%) | 1.6498 | 1.50 | 45,382 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.24 | 3,336 |
| WLTG | 37.626▲ | +0.3431 (+0.92%) | 37.69 | 37.55 | 1,295 |
| WOK | 2.02▲ | +0.06 (+3.06%) | 2.10 | 1.91 | 3,620,071 |
| WOMN | 43.0773▲ | +0.145 (+0.34%) | 43.0773 | 42.955 | 157 |
| WPRT | 2.11▲ | +0.06 (+2.93%) | 2.11 | 2.035 | 32,972 |
| WSDB | 24.95▼ | -0.0252 (-0.10%) | 24.95 | 24.95 | 100 |
| WSGE | 28.043▲ | +0.1788 (+0.64%) | 28.09 | 28.043 | 256 |
| WSHP | 6.33▼ | -0.57 (-8.26%) | 6.90 | 6.24 | 70,375 |
| WTF | 2.90▼ | -0.03 (-1.02%) | 2.915 | 2.6001 | 8,883 |
| WTIB | 20.269▲ | +0.0882 (+0.44%) | 20.269 | 20.269 | 100 |
| WTIP | 34.98▲ | +0.0604 (+0.17%) | 35.17 | 34.90 | 1,200 |
| WTMU | 25.62▲ | +0.02 (+0.08%) | 25.62 | 25.61 | 215 |
| WTO | 18.70▲ | +4.18 (+28.79%) | 20.1924 | 14.19 | 166,835 |
| WYHG | 4.15▲ | +0.32 (+8.36%) | 4.27 | 3.82 | 12,049 |
| XB | 39.10▲ | +0.07 (+0.18%) | 39.11 | 39.06 | 3,686 |
| XBB | 40.8346▲ | +0.0696 (+0.17%) | 40.87 | 40.79 | 2,610 |
| XBTY | 5.64▲ | +0.0364 (+0.65%) | 5.64 | 5.615 | 7,043 |
| XCBE | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.98 | 6,743 |
| XCCC | 36.285▲ | +0.055 (+0.15%) | 36.32 | 36.265 | 37,321 |
| XCHG | 26.884▲ | +0.1424 (+0.53%) | 26.884 | 26.884 | 100 |
| XCNY | 33.2996▲ | +0.2768 (+0.84%) | 33.2996 | 33.2996 | 25 |
| XCOR | 88.841▲ | +1.1742 (+1.34%) | 88.841 | 88.841 | 100 |
| XDEF | 21.555▼ | -0.3525 (-1.61%) | 21.555 | 21.555 | 18 |
| XELB | 1.59▲ | +0.11 (+7.43%) | 1.614 | 1.475 | 15,253 |
| XFLX | 22.685▲ | +0.025 (+0.11%) | 22.685 | 22.685 | 100 |
| XHE | 87.67▲ | +1.20 (+1.39%) | 87.70 | 87.0394 | 6,723 |
| XHG | 0.88▼ | -0.006 (-0.68%) | 0.88 | 0.88 | 1,136 |