Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLN | 2.18▼ | -0.02 (-0.91%) | 2.23 | 2.08 | 1,070,982 |
| VLU | 236.1202▼ | -0.2851 (-0.12%) | 236.53 | 235.69 | 6,004 |
| VNET | 8.36▼ | -0.19 (-2.22%) | 8.51 | 8.06 | 3,122,113 |
| VOX | 182.84▲ | +0.47 (+0.26%) | 183.865 | 181.11 | 264,657 |
| VOXR | 5.05▼ | -0.08 (-1.56%) | 5.085 | 4.95 | 383,850 |
| VRCA | 5.65▲ | +0.01 (+0.18%) | 5.92 | 5.33 | 34,200 |
| VRIG | 25.05 | +0.00 (+0.00%) | 25.05 | 25.04 | 216,478 |
| VSEE | 0.1223▲ | +0.0016 (+1.33%) | 0.1254 | 0.1177 | 1,214,213 |
| VSLU | 45.4851▼ | -0.2049 (-0.45%) | 45.6676 | 45.39 | 17,805 |
| VSTD | 0.224▲ | +0.013 (+6.16%) | 0.23 | 0.2101 | 86,392 |
| VTP | 76.278▼ | -0.012 (-0.02%) | 76.35 | 76.25 | 9,605 |
| VTR | 85.37▲ | +2.33 (+2.81%) | 85.69 | 83.56 | 2,365,108 |
| WABF | 24.875 | +0.00 (+0.00%) | 24.875 | 24.87 | 296 |
| WARP | 23.57▼ | -0.44 (-1.83%) | 24.16 | 23.10 | 42,259 |
| WAVE | 8.83 | +0.00 (+0.00%) | 8.99 | 8.31 | 20,438 |
| WB | 7.32▼ | -0.04 (-0.54%) | 7.355 | 7.21 | 728,744 |
| WDEF | 27.86▼ | -0.08 (-0.29%) | 28.35 | 27.86 | 12,140 |
| WEBL | 21.54▼ | -0.38 (-1.73%) | 22.09 | 21.02 | 337,097 |
| WEBS | 20.855▲ | +0.175 (+0.85%) | 21.33 | 20.31 | 62,539 |
| WEN | 6.255▲ | +0.085 (+1.38%) | 6.31 | 6.07 | 7,529,737 |
| WFC | 84.13▲ | +0.29 (+0.35%) | 84.32 | 83.05 | 7,142,794 |
| WFF | 2.86▲ | +0.04 (+1.42%) | 2.9783 | 2.83 | 6,944 |
| WIMA | 41.9327▼ | -0.7601 (-1.78%) | 41.98 | 41.92 | 1,861 |
| WIP | 39.26▼ | -0.22 (-0.56%) | 39.55 | 39.18 | 33,052 |
| WOOD | 66.1488▼ | -0.9554 (-1.42%) | 66.56 | 65.9932 | 5,565 |
| WSHP | 5.13▼ | -0.17 (-3.21%) | 5.285 | 5.03 | 31,247 |
| WTPI | 32.81▼ | -0.38 (-1.14%) | 32.9699 | 32.70 | 87,843 |
| XB | 39.2245▼ | -0.0105 (-0.03%) | 39.26 | 39.2245 | 469 |
| XBFR | 26.2215▼ | -0.2777 (-1.05%) | 26.27 | 26.21 | 4,491 |
| XBP | 2.21▲ | +0.01 (+0.45%) | 2.3599 | 2.21 | 4,210 |
| XBTY | 5.815▼ | -0.065 (-1.11%) | 5.835 | 5.78 | 7,006 |
| XCCC | 36.63▼ | -0.09 (-0.25%) | 36.67 | 36.5901 | 42,535 |
| XCNY | 33.2382▼ | -1.1704 (-3.40%) | 33.449 | 33.2382 | 876 |
| XCOR | 87.9388▼ | -2.4973 (-2.76%) | 88.42 | 87.9388 | 427 |
| XFIV | 48.4791▲ | +0.0791 (+0.16%) | 48.52 | 48.4635 | 21,438 |
| XGN | 4.355▼ | -0.065 (-1.47%) | 4.602 | 4.31 | 104,148 |
| XHLF | 50.26▲ | +0.02 (+0.04%) | 50.26 | 50.25 | 244,778 |
| XLCI | 23.1305▲ | +0.1039 (+0.45%) | 23.14 | 23.11 | 778 |
| XLFI | 23.3392▲ | +0.0742 (+0.32%) | 23.415 | 23.20 | 3,709 |
| XLSR | 63.8942▼ | -1.0558 (-1.63%) | 64.325 | 63.70 | 50,818 |
| XMAG | 25.4485▼ | -0.30 (-1.17%) | 25.57 | 25.28 | 55,584 |
| XOMX | 36.5373▲ | +0.5549 (+1.54%) | 36.66 | 36.01 | 5,394 |
| XPAY | 52.66▼ | -0.71 (-1.33%) | 52.92 | 52.48 | 53,201 |
| XPON | 0.46▼ | -0.02 (-4.17%) | 0.479 | 0.46 | 72,105 |
| XRMI | 17.0799▼ | -0.0901 (-0.52%) | 17.13 | 17.05 | 11,048 |
| XRPN | 10.42▲ | +0.01 (+0.10%) | 10.43 | 10.41 | 29,727 |
| XSPC | 22.9452▼ | -0.8113 (-3.42%) | 23.43 | 22.73 | 2,328 |
| XTRE | 48.895▲ | +0.05 (+0.10%) | 48.9198 | 48.8936 | 11,888 |
| XTWY | 37.4617▲ | +0.0417 (+0.11%) | 37.57 | 37.40 | 14,815 |
| XYLG | 28.4257▼ | -0.3202 (-1.11%) | 28.60 | 28.39 | 16,119 |
| XYZY | 24.8788▼ | -0.0978 (-0.39%) | 25.075 | 24.7401 | 9,231 |
| YBST | 14.045▼ | -0.065 (-0.46%) | 14.065 | 14.045 | 904 |
| YBTY | 12.91▼ | -0.1178 (-0.90%) | 12.96 | 12.89 | 2,080 |
| YCL | 17.62▲ | +0.0392 (+0.22%) | 17.64 | 17.56 | 25,564 |
| YDDL | 2.49▼ | -0.155 (-5.86%) | 2.62 | 2.0654 | 11,974 |
| ZDGE | 3.09▲ | +0.09 (+3.00%) | 3.17 | 2.98 | 114,763 |
| ZJK | 2.26▲ | +0.19 (+9.18%) | 2.34 | 2.02 | 31,834 |
| ZJYL | 2.45▲ | +0.02 (+0.82%) | 2.45 | 2.43 | 2,732 |
| ZONE | 0.9201▼ | -0.0733 (-7.38%) | 0.96 | 0.8802 | 1,980,143 |