Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAI | 44.5951▲ | +0.6459 (+1.47%) | 44.7552 | 44.31 | 4,603 |
| USDU | 27.28▲ | +0.17 (+0.63%) | 27.31 | 27.17 | 88,434 |
| USEA | 2.40▲ | +0.09 (+3.90%) | 2.40 | 2.31 | 30,875 |
| USFD | 109.85▼ | -0.09 (-0.08%) | 110.97 | 108.34 | 1,735,832 |
| UTEN | 41.48▼ | -0.365 (-0.87%) | 41.55 | 41.39 | 52,951 |
| VAIE | 22.1119▼ | -0.3331 (-1.48%) | 22.185 | 21.86 | 7,183 |
| VBCI | 72.35▼ | -0.52 (-0.71%) | 72.38 | 72.22 | 800 |
| VBCJ | 72.06▼ | -0.61 (-0.84%) | 72.13 | 71.86 | 2,200 |
| VBIO | 0.5289▼ | -0.0127 (-2.34%) | 0.55 | 0.5007 | 46,851 |
| VBNK | 24.02▼ | -0.74 (-2.99%) | 24.925 | 23.86 | 73,704 |
| VDE | 173.03▲ | +0.76 (+0.44%) | 173.54 | 167.94 | 380,400 |
| VEEE | 7.44▼ | -0.42 (-5.34%) | 7.98 | 7.16 | 3,940 |
| VERI | 0.515▼ | -0.0225 (-4.19%) | 0.5398 | 0.49 | 842,176 |
| VGSR | 11.2694▼ | -0.0406 (-0.36%) | 11.30 | 11.01 | 47,860 |
| VHI | 16.26▲ | +0.04 (+0.25%) | 16.61 | 15.77 | 11,200 |
| VIK | 88.07▲ | +0.90 (+1.03%) | 88.67 | 86.33 | 2,327,168 |
| VIVO | 2.00▲ | +0.11 (+5.82%) | 2.01 | 1.69 | 279,182 |
| VLT | 8.99▼ | -0.10 (-1.10%) | 9.00 | 8.95 | 11,871 |
| VMBS | 45.26▼ | -0.37 (-0.81%) | 45.31 | 45.16 | 1,559,800 |
| VNQ | 97.08▼ | -0.22 (-0.23%) | 97.21 | 96.07 | 2,479,900 |
| VONV | 115.21▲ | +0.03 (+0.03%) | 115.38 | 114.49 | 598,000 |
| VOR | 19.56▼ | -0.42 (-2.10%) | 20.3399 | 19.2601 | 405,778 |
| VPL | 105.29▼ | -1.28 (-1.20%) | 106.25 | 104.60 | 209,500 |
| VRA | 8.02▼ | -0.03 (-0.37%) | 8.26 | 7.67 | 570,800 |
| VS | 0.791▼ | -0.0492 (-5.86%) | 0.83 | 0.791 | 10,119 |
| VSDA | 62.633▲ | +0.113 (+0.18%) | 62.731 | 62.02 | 3,100 |
| VSEC | 186.59▼ | -3.02 (-1.59%) | 194.86 | 183.84 | 329,700 |
| VTEX | 3.90▼ | -0.04 (-1.02%) | 3.955 | 3.76 | 781,186 |
| VYGR | 1.825▼ | -0.165 (-8.29%) | 1.95 | 1.78 | 648,927 |
| WAGN | 15.22▲ | +0.03 (+0.20%) | 15.25 | 15.06 | 60,120 |
| WBIL | 37.3926▼ | -0.0028 (-0.01%) | 37.3926 | 37.21 | 326 |
| WBMO | 24.6866▼ | -0.1508 (-0.61%) | 24.71 | 24.5799 | 2,572 |
| WCBR | 42.82▼ | -0.68 (-1.56%) | 43.64 | 41.68 | 155,414 |
| WCLD | 41.00▼ | -0.46 (-1.11%) | 41.525 | 40.175 | 180,758 |
| WDTE | 26.885▼ | -0.305 (-1.12%) | 27.01 | 26.73 | 11,100 |
| WEA | 9.70▼ | -0.10 (-1.02%) | 9.74 | 9.68 | 24,919 |
| WEBS | 17.18▲ | +0.14 (+0.82%) | 17.735 | 16.9394 | 17,054 |
| WENC | 10.059▲ | +0.004 (+0.04%) | 10.059 | 10.04 | 45,446 |
| WEST | 8.88▲ | +0.09 (+1.02%) | 9.17 | 8.64 | 417,339 |
| WHG | 18.55▼ | -0.15 (-0.80%) | 18.845 | 18.55 | 3,860 |
| WHWK | 3.08▼ | -0.14 (-4.35%) | 3.175 | 2.97 | 292,950 |
| WIA | 7.65▼ | -0.10 (-1.29%) | 7.7199 | 7.65 | 14,058 |
| WIMI | 0.482▼ | -0.0139 (-2.80%) | 0.515 | 0.4726 | 56,631 |
| WLDS | 1.59▼ | -0.01 (-0.63%) | 1.69 | 1.58 | 54,894 |
| WMG | 31.84▲ | +0.05 (+0.16%) | 31.89 | 31.13 | 1,366,715 |
| WNC | 11.57▲ | +0.02 (+0.17%) | 11.62 | 11.23 | 282,100 |
| WRBY | 29.90▼ | -0.31 (-1.03%) | 30.865 | 29.2207 | 5,508,179 |
| WSMD | 24.9321▼ | -0.1963 (-0.78%) | 24.9321 | 24.875 | 1,376 |
| WTIP | 33.15▼ | -0.12 (-0.36%) | 33.38 | 32.88 | 3,655 |
| WVE | 3.41▼ | -0.07 (-2.01%) | 3.56 | 3.32 | 1,400,014 |
| XCOR | 84.247▼ | -0.348 (-0.41%) | 84.247 | 83.825 | 700 |
| XLII | 23.99▼ | -0.01 (-0.04%) | 24.085 | 23.84 | 16,524 |
| XLO | 8.53▼ | -0.47 (-5.22%) | 8.82 | 8.53 | 3,078 |
| XOMO | 10.31 | +0.00 (+0.00%) | 10.32 | 10.02 | 36,181 |
| XPH | 67.93▲ | +0.56 (+0.83%) | 68.09 | 66.77 | 174,100 |
| XPL | 0.46▼ | -0.0167 (-3.50%) | 0.50 | 0.46 | 17,700 |
| XRPC | 11.2296▼ | -0.3404 (-2.94%) | 11.355 | 10.94 | 185,712 |
| XRTX | 0.85▲ | +0.005 (+0.59%) | 0.9225 | 0.83 | 10,242 |
| XSPC | 18.16▼ | -0.07 (-0.38%) | 18.16 | 17.73 | 500 |
| XSW | 205.30▼ | -1.88 (-0.91%) | 205.77 | 202.33 | 38,600 |
| XTEN | 43.525▼ | -0.43 (-0.98%) | 43.59 | 43.385 | 138,069 |
| XUSM | 21.7444▼ | -0.1606 (-0.73%) | 21.745 | 21.6282 | 7,208 |
| XV | 23.515▼ | -0.095 (-0.40%) | 23.595 | 23.43 | 25,567 |
| YANG | 30.57▲ | +0.62 (+2.07%) | 30.81 | 30.13 | 444,700 |
| YB | 10.23▼ | -0.13 (-1.25%) | 10.9412 | 10.20 | 20,166 |
| YBTY | 8.74▼ | -0.054 (-0.61%) | 8.74 | 8.72 | 2,100 |
| YCL | 17.92▼ | -0.20 (-1.10%) | 17.96 | 17.87 | 15,700 |
| YCS | 55.32▲ | +0.62 (+1.13%) | 55.32 | 55.12 | 4,000 |
| YDKG | 0.94▼ | -0.10 (-9.62%) | 1.05 | 0.94 | 81,600 |
| YGLD | 28.472▼ | -1.855 (-6.12%) | 28.72 | 28.29 | 3,900 |
| YHGJ | 3.35▼ | -0.26 (-7.20%) | 3.64 | 3.23 | 14,400 |
| YLD | 18.20▼ | -0.11 (-0.60%) | 18.28 | 18.165 | 142,821 |
| YOUL | 0.1243▼ | -0.0097 (-7.24%) | 0.146 | 0.1202 | 180,074 |
| YXI | 22.48▲ | +0.15 (+0.67%) | 22.50 | 22.48 | 600 |
| YYY | 10.38▼ | -0.06 (-0.57%) | 10.44 | 10.32 | 313,899 |
| ZAP | 31.5722▼ | -0.1978 (-0.62%) | 31.6429 | 31.32 | 52,746 |
| ZBIO | 28.58▲ | +0.01 (+0.04%) | 29.8911 | 28.105 | 270,260 |
| ZDGE | 2.29 | +0.00 (+0.00%) | 2.40 | 2.22 | 46,423 |
| ZTOP | 50.075▼ | -0.17 (-0.34%) | 50.075 | 50.075 | 121 |
| ZURA | 1.405▲ | +0.165 (+13.31%) | 1.53 | 1.1625 | 16,934,637 |
| ZYBT | 1.54▲ | +0.05 (+3.36%) | 1.55 | 1.4504 | 15,010 |