Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTT | 65.9212▼ | -0.9052 (-1.35%) | 67.085 | 65.9212 | 1,864 |
| TUR | 39.08▲ | +0.44 (+1.14%) | 39.15 | 38.77 | 271,650 |
| TVAI | 10.21▲ | +0.07 (+0.69%) | 10.21 | 10.20 | 7,500 |
| TW | 103.55▼ | -0.195 (-0.19%) | 105.69 | 103.20 | 695,833 |
| TWNP | 0.552▲ | +0.022 (+4.15%) | 0.577 | 0.52 | 28,900 |
| TXS | 37.3926▲ | +0.2846 (+0.77%) | 37.46 | 37.28 | 4,590 |
| TXXD | 13.4875▼ | -0.9425 (-6.53%) | 13.7983 | 13.4376 | 32,965 |
| TYLG | 36.2446▲ | +0.2076 (+0.58%) | 36.2446 | 36.2446 | 1,962 |
| UA | 6.15▲ | +0.06 (+0.99%) | 6.39 | 6.14 | 9,344,903 |
| UBND | 22.02▲ | +0.03 (+0.14%) | 22.04 | 21.965 | 726,348 |
| UBRL | 21.4564▼ | -0.8956 (-4.01%) | 22.9366 | 21.00 | 86,278 |
| UCC | 54.6931▲ | +1.0731 (+2.00%) | 54.6931 | 53.865 | 1,939 |
| UEVM | 59.255▲ | +0.6324 (+1.08%) | 59.255 | 59.03 | 722 |
| UFG | 1.18▼ | -0.03 (-2.48%) | 1.231 | 1.18 | 207,600 |
| UGA | 65.2854▼ | -1.4106 (-2.11%) | 65.98 | 64.69 | 8,474 |
| ULE | 13.1404▲ | +0.1319 (+1.01%) | 13.1404 | 13.0899 | 3,244 |
| ULS | 72.60▼ | -0.30 (-0.41%) | 73.73 | 72.18 | 740,891 |
| ULTI | 17.0265▲ | +0.1665 (+0.99%) | 17.24 | 16.735 | 35,728 |
| UMC | 10.90▼ | -0.23 (-2.07%) | 10.935 | 10.78 | 8,563,931 |
| UPRO | 118.40▲ | +1.81 (+1.55%) | 119.51 | 117.39 | 3,806,139 |
| UPSG | 17.8199▲ | +0.3264 (+1.87%) | 18.0099 | 17.79 | 3,955 |
| USG | 39.294▲ | +0.674 (+1.75%) | 39.32 | 38.73 | 4,500 |
| USNZ | 43.384▲ | +0.316 (+0.73%) | 43.384 | 43.35 | 200 |
| USOY | 6.5152▼ | -0.15 (-2.25%) | 6.62 | 6.4819 | 86,250 |
| UTSI | 2.475▲ | +0.115 (+4.87%) | 2.475 | 2.475 | 232 |
| VALQ | 68.374▲ | +0.2707 (+0.40%) | 68.565 | 68.3499 | 2,875 |
| VALU | 37.34▲ | +0.09 (+0.24%) | 37.865 | 37.34 | 1,988 |
| VANI | 1.47▼ | -0.04 (-2.65%) | 1.57 | 1.44 | 582,100 |
| VCIC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 630 |
| VEEE | 1.53▼ | -0.04 (-2.55%) | 1.58 | 1.215 | 1,888,300 |
| VELO | 18.08▲ | +0.86 (+4.99%) | 18.63 | 16.70 | 1,388,148 |
| VEMY | 28.18▲ | +0.09 (+0.32%) | 28.19 | 28.175 | 4,503 |
| VERI | 4.13▲ | +0.12 (+2.99%) | 4.2488 | 4.07 | 1,816,040 |
| VEU | 77.04▲ | +0.41 (+0.54%) | 77.24 | 76.86 | 3,338,157 |
| VGAS | 2.55 | +0.00 (+0.00%) | 2.55 | 2.47 | 7,071 |
| VIDI | 36.35▲ | +0.4479 (+1.25%) | 36.3574 | 36.1894 | 23,121 |
| VIG | 224.07▲ | +0.19 (+0.08%) | 225.3487 | 223.86 | 1,310,107 |
| VIOG | 131.15▲ | +0.31 (+0.24%) | 132.3399 | 131.14 | 24,250 |
| VLU | 218.999▲ | +0.6962 (+0.32%) | 220.06 | 218.8648 | 12,774 |
| VNRX | 0.2888▼ | -0.0027 (-0.93%) | 0.293 | 0.2805 | 921,439 |
| VOX | 194.12▲ | +3.72 (+1.95%) | 194.34 | 192.5026 | 196,674 |
| VRAX | 0.272▼ | -0.001 (-0.37%) | 0.29 | 0.27 | 162,900 |
| VRCA | 7.73▼ | -0.03 (-0.39%) | 8.01 | 7.65 | 36,220 |
| VRIG | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.07 | 323,109 |
| VRTL | 60.94▲ | +0.3422 (+0.56%) | 66.6835 | 59.4401 | 70,624 |
| VSA | 2.32▼ | -0.02 (-0.85%) | 2.44 | 2.30 | 20,667 |
| VSHY | 21.87▲ | +0.01 (+0.05%) | 21.882 | 21.85 | 400 |
| VSTS | 6.75▲ | +0.08 (+1.20%) | 6.82 | 6.64 | 1,004,919 |
| VTC | 77.985▲ | +0.1348 (+0.17%) | 78.0299 | 77.8001 | 52,061 |
| VTHR | 305.49▲ | +1.62 (+0.53%) | 306.385 | 304.92 | 28,653 |
| VUZI | 3.04▲ | +0.06 (+2.01%) | 3.1413 | 3.01 | 810,701 |
| VV | 317.38▲ | +1.86 (+0.59%) | 318.26 | 316.38 | 307,878 |
| VVOS | 1.83 | +0.00 (+0.00%) | 1.90 | 1.825 | 112,300 |
| WAFU | 1.685▼ | -0.035 (-2.03%) | 1.81 | 1.66 | 5,491 |
| WBI | 23.18▲ | +0.27 (+1.18%) | 23.22 | 22.59 | 373,373 |
| WCBR | 27.13▲ | +0.4701 (+1.76%) | 27.145 | 26.83 | 29,564 |
| WCN | 170.15▲ | +3.65 (+2.19%) | 170.165 | 166.52 | 1,322,666 |
| WDS | 16.38▲ | +0.11 (+0.68%) | 16.46 | 16.32 | 666,500 |
| WFF | 0.3999 | +0.00 (+0.00%) | 0.4099 | 0.3846 | 44,778 |
| WFRD | 89.12▲ | +0.62 (+0.70%) | 89.315 | 87.0104 | 1,090,490 |
| WHF | 6.99▲ | +0.05 (+0.72%) | 7.04 | 6.89 | 78,703 |
| WHLR | 5.58▼ | -0.07 (-1.24%) | 5.6799 | 5.15 | 128,841 |
| WIA | 8.26▲ | +0.01 (+0.12%) | 8.2929 | 8.24 | 17,014 |
| WILC | 29.37▲ | +0.09 (+0.31%) | 29.50 | 29.28 | 15,200 |
| WIP | 40.30▲ | +0.23 (+0.57%) | 40.33 | 40.05 | 66,971 |
| WKC | 26.56▼ | -0.07 (-0.26%) | 26.94 | 26.34 | 327,226 |
| WLK | 86.75▲ | +0.07 (+0.08%) | 89.85 | 86.20 | 814,868 |
| WNTR | 34.75▼ | -0.38 (-1.08%) | 34.875 | 34.3603 | 101,217 |
| WOK | 2.06▲ | +0.01 (+0.49%) | 2.11 | 1.982 | 48,469 |
| WST | 247.78▼ | -7.38 (-2.89%) | 258.74 | 247.03 | 734,583 |
| WT | 15.93▲ | +0.16 (+1.01%) | 16.16 | 15.80 | 3,447,000 |
| WTRE | 22.9546▲ | +0.1239 (+0.54%) | 23.06 | 22.9546 | 971 |
| WW | 22.79▲ | +0.67 (+3.03%) | 22.85 | 21.72 | 189,200 |
| WYNN | 115.06▲ | +0.93 (+0.81%) | 117.00 | 114.35 | 807,746 |
| XAGG | 50.92▲ | +0.16 (+0.32%) | 50.93 | 50.8297 | 71,673 |
| XAR | 285.44▲ | +0.11 (+0.04%) | 288.445 | 282.875 | 226,412 |
| XCEM | 41.16▲ | +0.35 (+0.86%) | 41.4198 | 41.0375 | 347,390 |
| XCLR | 27.148▲ | +0.1142 (+0.42%) | 27.24 | 27.135 | 9,100 |
| XEL | 75.86▼ | -0.65 (-0.85%) | 76.93 | 75.40 | 4,388,228 |
| XES | 96.20▲ | +0.47 (+0.49%) | 96.20 | 95.33 | 99,348 |
| XFIV | 49.295▼ | -0.045 (-0.09%) | 49.31 | 49.26 | 66,600 |
| XHE | 89.6552▼ | -0.0548 (-0.06%) | 90.7827 | 89.47 | 5,692 |
| XHYH | 35.985▲ | +0.043 (+0.12%) | 36.08 | 35.985 | 956 |
| XLG | 58.35▲ | +0.44 (+0.76%) | 58.5106 | 58.12 | 2,624,179 |
| XLK | 144.88▲ | +1.07 (+0.74%) | 145.67 | 144.17 | 12,944,343 |
| XNTK | 285.46▲ | +2.90 (+1.03%) | 287.48 | 284.185 | 22,358 |
| XPEG | 13.9976▼ | -0.6124 (-4.19%) | 14.22 | 13.76 | 5,651 |
| XPH | 57.51▲ | +0.49 (+0.86%) | 57.9821 | 57.09 | 37,205 |
| XRPN | 10.25 | +0.00 (+0.00%) | 10.29 | 10.2446 | 91,417 |
| XRPZ | 20.91▼ | -0.54 (-2.52%) | 21.0799 | 20.68 | 128,292 |
| XRX | 2.30▲ | +0.05 (+2.22%) | 2.35 | 2.27 | 2,394,800 |
| XSOE | 41.52▲ | +0.35 (+0.85%) | 41.7239 | 41.41 | 68,907 |
| XTRE | 49.68▼ | -0.03 (-0.06%) | 49.68 | 49.65 | 15,300 |
| XXRP | 9.94▼ | -0.58 (-5.51%) | 10.095 | 9.73 | 1,176,394 |
| XZO | 21.43▲ | +0.04 (+0.19%) | 21.915 | 21.00 | 55,842 |
| YB | 20.64▼ | -0.34 (-1.62%) | 21.129 | 20.61 | 15,970 |
| YCL | 18.6094▲ | +0.0094 (+0.05%) | 18.6355 | 18.555 | 22,805 |
| YLDE | 55.1881▲ | +0.2869 (+0.52%) | 55.39 | 55.165 | 4,272 |
| YMAG | 13.80▲ | +0.21 (+1.55%) | 13.86 | 13.69 | 1,626,000 |
| YMT | 1.945▼ | -0.091 (-4.47%) | 2.08 | 1.94 | 75,155 |