Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFF | 2.43▲ | +0.06 (+2.53%) | 2.48 | 2.31 | 2,003,471 |
| VGVT | 74.0585▼ | -0.0215 (-0.03%) | 74.21 | 74.05 | 295 |
| VIVS | 0.3526▼ | -0.0117 (-3.21%) | 0.3709 | 0.3461 | 3,201,700 |
| VLT | 10.07▼ | -0.03 (-0.30%) | 10.13 | 10.07 | 6,171 |
| VOT | 306.51▲ | +1.24 (+0.41%) | 307.61 | 305.20 | 81,173 |
| VOTE | 90.8545▼ | -0.2633 (-0.29%) | 91.30 | 90.82 | 12,349 |
| VPL | 113.40▲ | +0.83 (+0.74%) | 113.97 | 113.15 | 210,508 |
| VPU | 188.87▲ | +2.07 (+1.11%) | 189.26 | 186.66 | 175,004 |
| VREX | 18.58▲ | +0.12 (+0.65%) | 18.63 | 18.42 | 3,497,944 |
| VRSK | 180.97▼ | -0.21 (-0.12%) | 182.84 | 177.59 | 1,369,224 |
| VRTX | 529.65▲ | +5.74 (+1.10%) | 532.23 | 522.0102 | 951,040 |
| VRXA | 1.89▲ | +0.04 (+2.16%) | 1.97 | 1.82 | 41,012 |
| VSA | 3.79▲ | +0.43 (+12.80%) | 3.90 | 3.4001 | 218,797 |
| VSH | 33.29▲ | +0.15 (+0.45%) | 34.20 | 33.03 | 1,346,437 |
| VSME | 1.16▼ | -0.02 (-1.69%) | 1.24 | 1.16 | 18,979 |
| VTC | 75.09▲ | +0.0148 (+0.02%) | 75.28 | 75.09 | 35,636 |
| VTHR | 340.75▼ | -0.92 (-0.27%) | 342.57 | 340.52 | 14,995 |
| VTSI | 3.15▲ | +0.10 (+3.28%) | 3.15 | 3.05 | 14,639 |
| VXUS | 86.92▲ | +0.09 (+0.10%) | 87.315 | 86.725 | 4,693,810 |
| WAR | 32.6154▲ | +0.5154 (+1.61%) | 32.79 | 32.35 | 7,350 |
| WAVE | 7.18▼ | -0.065 (-0.90%) | 7.8296 | 6.75 | 6,804 |
| WBX | 3.28▼ | -0.02 (-0.61%) | 3.41 | 3.24 | 4,784 |
| WCEO | 39.4268▼ | -0.0532 (-0.13%) | 39.86 | 39.35 | 3,835 |
| WCMG | 21.673▼ | -0.0405 (-0.19%) | 21.77 | 21.673 | 327 |
| WDAF | 31.273▼ | -0.7095 (-2.22%) | 31.273 | 31.273 | 143 |
| WDGF | 34.0357▼ | -0.1319 (-0.39%) | 34.14 | 34.0357 | 228 |
| WDH | 1.00 | +0.00 (+0.00%) | 1.00 | 0.9972 | 59,415 |
| WEPN | 46.9454▲ | +0.2154 (+0.46%) | 46.9454 | 46.575 | 1,127 |
| WEST | 8.265▲ | +0.105 (+1.29%) | 8.41 | 8.16 | 324,030 |
| WKC | 36.84▼ | -0.19 (-0.51%) | 37.66 | 36.78 | 509,588 |
| WKEY | 6.64▲ | +0.08 (+1.22%) | 6.7299 | 6.46 | 18,516 |
| WLDN | 83.96▲ | +1.65 (+2.00%) | 84.76 | 82.31 | 254,111 |
| WPP | 27.04▲ | +0.35 (+1.31%) | 27.1699 | 26.135 | 353,186 |
| WRND | 43.2097▼ | -0.0114 (-0.03%) | 43.2097 | 43.2097 | 8 |
| WSML | 35.73▲ | +0.1028 (+0.29%) | 35.82 | 35.71 | 12,352 |
| WWR | 0.6002▼ | -0.0222 (-3.57%) | 0.6238 | 0.5675 | 7,201,695 |
| XBFR | 26.8962▼ | -0.0189 (-0.07%) | 26.95 | 26.895 | 2,235 |
| XC | 32.3531▼ | -0.1953 (-0.60%) | 32.58 | 32.35 | 6,217 |
| XEY | 19.68▼ | -0.005 (-0.03%) | 19.68 | 19.68 | 22 |
| XFIV | 48.08▲ | +0.03 (+0.06%) | 48.1099 | 48.0799 | 23,350 |
| XLBI | 24.3951▲ | +0.052 (+0.21%) | 24.47 | 24.32 | 1,944 |
| XLEI | 27.42▲ | +0.26 (+0.96%) | 27.45 | 27.175 | 112,575 |
| XLRI | 23.2857▼ | -0.1574 (-0.67%) | 23.43 | 23.2857 | 1,455 |
| XLUI | 23.5258▲ | +0.2258 (+0.97%) | 23.5633 | 23.275 | 27,152 |
| XONE | 49.29▲ | +0.015 (+0.03%) | 49.29 | 49.28 | 54,817 |
| XPEL | 47.92▲ | +0.28 (+0.59%) | 48.86 | 47.57 | 140,538 |
| XRPN | 10.46▼ | -0.02 (-0.19%) | 10.48 | 10.46 | 11,178 |
| XSOE | 46.74▲ | +0.33 (+0.71%) | 46.8899 | 46.5274 | 31,038 |
| XSPC | 23.2523▲ | +0.1397 (+0.60%) | 23.2523 | 23.02 | 1,424 |
| XSVM | 70.5754▲ | +0.0054 (+0.01%) | 71.00 | 70.57 | 26,583 |
| XYZG | 17.1013▲ | +0.0013 (+0.01%) | 17.12 | 16.965 | 8,395 |
| YALL | 44.3122▲ | +0.0222 (+0.05%) | 44.38 | 44.24 | 1,814 |
| YBTY | 11.06▲ | +0.08 (+0.73%) | 11.06 | 11.02 | 1,423 |
| YCBD | 0.585▲ | +0.019 (+3.36%) | 0.59 | 0.551 | 175,677 |
| YSPY | 14.985▲ | +0.0009 (+0.01%) | 15.01 | 14.97 | 6,119 |
| YXT | 5.17▼ | -0.48 (-8.50%) | 5.72 | 4.90 | 80,263 |
| YYAI | 0.0815▲ | +0.0005 (+0.62%) | 0.086 | 0.0757 | 45,352,163 |
| ZEPP | 5.15▼ | -0.04 (-0.77%) | 5.20 | 5.005 | 17,808 |
| ZMUN | 50.055▲ | +0.025 (+0.05%) | 50.06 | 50.04 | 3,717 |
| ZNB | 2.65▼ | -0.08 (-2.93%) | 2.98 | 2.4798 | 242,513 |
| ZNTL | 4.11▼ | -0.04 (-0.96%) | 4.24 | 4.0399 | 401,828 |
| ZSB | 22.015▲ | +0.13 (+0.59%) | 22.015 | 22.015 | 100 |
| ZSL | 24.69▲ | +0.69 (+2.88%) | 25.0399 | 24.3698 | 1,382,828 |
| ZTG | 9.27▼ | -0.03 (-0.32%) | 10.10 | 8.80 | 744,387 |
| ZTOP | 51.55▲ | +0.025 (+0.05%) | 51.59 | 51.55 | 204 |
| ZTS | 75.35▲ | +0.52 (+0.69%) | 75.83 | 74.095 | 3,307,252 |
| ZTWO | 50.34▲ | +0.02 (+0.04%) | 50.36 | 50.34 | 526 |