Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLYV | 94.11▲ | +0.90 (+0.97%) | 94.74 | 92.35 | 271,675 |
| SMCO | 27.4294▲ | +0.2309 (+0.85%) | 27.63 | 27.42 | 3,679 |
| SMCX | 8.41▲ | +0.495 (+6.25%) | 8.64 | 7.50 | 7,358,487 |
| SMCZ | 51.21▼ | -3.1712 (-5.83%) | 57.3795 | 49.52 | 736,842 |
| SMH | 394.59▲ | +3.23 (+0.83%) | 396.88 | 387.62 | 6,104,729 |
| SMLV | 136.7922▲ | +0.7896 (+0.58%) | 137.2999 | 134.85 | 2,819 |
| SMOG | 136.025▲ | +0.631 (+0.47%) | 136.375 | 135.23 | 917 |
| SMST | 56.6327▲ | +1.6527 (+3.01%) | 58.04 | 53.76 | 139,262 |
| SMTK | 0.2333▼ | -0.0257 (-9.92%) | 0.2517 | 0.233 | 66,190 |
| SMYY | 9.248▲ | +0.054 (+0.59%) | 9.275 | 9.06 | 22,900 |
| SNFCA | 9.24▼ | -0.09 (-0.96%) | 9.39 | 9.19 | 29,562 |
| SNT | 2.97▲ | +0.02 (+0.68%) | 3.08 | 2.84 | 8,493 |
| SNWV | 20.18▼ | -0.31 (-1.51%) | 20.5713 | 19.96 | 38,295 |
| SOAR | 0.2736▼ | -0.0219 (-7.41%) | 0.29 | 0.2723 | 870,705 |
| SOPH | 4.97▼ | -0.22 (-4.24%) | 5.25 | 4.89 | 105,290 |
| SOXQ | 61.98▲ | +0.83 (+1.36%) | 62.33 | 60.63 | 470,531 |
| SOXY | 64.8427▲ | +0.8027 (+1.25%) | 65.3499 | 63.89 | 5,948 |
| SOYB | 24.06▼ | -0.13 (-0.54%) | 24.23 | 24.05 | 47,820 |
| SPE | 13.88▲ | +0.04 (+0.29%) | 13.88 | 13.805 | 12,196 |
| SPFF | 8.9239▲ | +0.0308 (+0.35%) | 8.9666 | 8.86 | 17,014 |
| SPHB | 118.23▲ | +0.49 (+0.42%) | 118.63 | 116.27 | 259,022 |
| SPHL | 2.82▲ | +0.22 (+8.46%) | 2.82 | 2.62 | 6,287 |
| SPOG | 7.6829▼ | -0.2349 (-2.97%) | 8.04 | 7.55 | 17,182 |
| SPRU | 4.12▼ | -0.06 (-1.44%) | 4.37 | 4.0901 | 33,013 |
| SPTB | 30.10▼ | -0.10 (-0.33%) | 30.165 | 30.065 | 13,239 |
| SPTM | 79.41▼ | -0.18 (-0.23%) | 79.85 | 78.95 | 992,060 |
| SPUU | 166.906▼ | -1.824 (-1.08%) | 168.88 | 165.745 | 16,568 |
| SPVM | 68.6114▲ | +0.5514 (+0.81%) | 69.00 | 67.70 | 5,281 |
| SPWO | 28.14▼ | -0.13 (-0.46%) | 28.23 | 27.90 | 40,300 |
| SPXE | 70.0006▼ | -0.4024 (-0.57%) | 70.1801 | 70.0006 | 915 |
| SPXN | 71.4665▼ | -0.3822 (-0.53%) | 71.50 | 71.4665 | 4,397 |
| SPXV | 71.6334▼ | -0.4266 (-0.59%) | 71.6334 | 71.59 | 517 |
| SQLV | 44.0897▲ | +0.1947 (+0.44%) | 44.0897 | 44.0897 | 143 |
| SRBK | 17.03▲ | +0.01 (+0.06%) | 17.125 | 16.805 | 19,154 |
| SRTS | 3.96▼ | -0.15 (-3.65%) | 4.15 | 3.89 | 50,827 |
| SSRM | 24.44▲ | +0.17 (+0.70%) | 24.745 | 23.55 | 2,036,571 |
| SST | 1.42▼ | -0.18 (-11.25%) | 1.66 | 1.395 | 51,133 |
| SSUS | 46.9506▼ | -0.2571 (-0.54%) | 47.25 | 46.8314 | 12,525 |
| STAA | 18.97▲ | +0.46 (+2.49%) | 19.31 | 18.24 | 897,357 |
| STBQ | 20.9796▼ | -0.4482 (-2.09%) | 21.04 | 20.9796 | 735 |
| STCE | 55.0923▼ | -1.4277 (-2.53%) | 56.25 | 54.37 | 62,296 |
| STFS | 4.03▼ | -0.03 (-0.74%) | 4.03 | 3.925 | 3,930 |
| STKH | 1.38▲ | +0.05 (+3.76%) | 1.45 | 1.3016 | 10,552 |
| STSM | 35.40▼ | -0.99 (-2.72%) | 37.27 | 35.05 | 19,079 |
| STTK | 6.12 | +0.00 (+0.00%) | 6.21 | 5.91 | 339,882 |
| STXD | 35.6786▼ | -0.0371 (-0.10%) | 35.84 | 35.50 | 1,520 |
| STXG | 47.2889▼ | -0.4011 (-0.84%) | 47.49 | 47.2889 | 3,511 |
| STXS | 1.80▼ | -0.04 (-2.17%) | 1.8296 | 1.76 | 259,371 |
| SUNE | 2.61▼ | -0.19 (-6.79%) | 2.9299 | 2.51 | 1,232,921 |
| SVRE | 3.14▼ | -0.05 (-1.57%) | 3.16 | 3.03 | 7,250 |
| SVRN | 0.2121▼ | -0.0161 (-7.06%) | 0.216 | 0.2033 | 738,091 |
| SWKH | 16.77▼ | -0.03 (-0.18%) | 16.8493 | 16.77 | 2,481 |
| SZNE | 35.727▲ | +0.185 (+0.52%) | 35.727 | 35.727 | 100 |
| TACN | 25.5722▼ | -0.2027 (-0.79%) | 25.58 | 25.5722 | 1,102 |
| TACU | 23.8617▼ | -0.1564 (-0.65%) | 23.90 | 23.82 | 734 |
| TAFL | 24.64▼ | -0.1802 (-0.73%) | 24.67 | 24.64 | 2,989 |
| TAGS | 25.07▲ | +0.11 (+0.44%) | 25.17 | 24.93 | 32,788 |
| TAL | 11.05▼ | -0.10 (-0.90%) | 11.205 | 10.95 | 1,459,797 |
| TAOP | 1.435▲ | +0.025 (+1.77%) | 1.5925 | 1.362 | 10,506 |
| TARS | 63.15▼ | -0.98 (-1.53%) | 66.20 | 61.5101 | 335,203 |
| TAXE | 50.685▼ | -0.27 (-0.53%) | 50.94 | 50.685 | 7,169 |
| TAXS | 50.215▼ | -0.13 (-0.26%) | 50.30 | 50.21 | 4,944 |
| TBH | 0.2505▼ | -0.0045 (-1.76%) | 0.2521 | 0.24 | 81,805 |
| TBLU | 49.7913▼ | -0.1498 (-0.30%) | 49.94 | 49.25 | 1,857 |
| TBMC | 11.11▲ | +0.51 (+4.81%) | 11.255 | 10.41 | 3,204 |
| TBX | 28.3524▲ | +0.1191 (+0.42%) | 28.4095 | 28.3398 | 5,712 |
| TCI | 34.49▼ | -0.80 (-2.27%) | 34.57 | 34.49 | 2,854 |
| TDSB | 24.1381▲ | +0.0009 (+0.00%) | 24.1901 | 24.05 | 2,200 |
| TDSC | 25.8117▲ | +0.0242 (+0.09%) | 25.92 | 25.8117 | 3,258 |
| TEC | 26.1646▼ | -0.311 (-1.17%) | 26.1646 | 26.08 | 646 |
| TEKX | 43.0354▼ | -0.3046 (-0.70%) | 43.06 | 42.89 | 508 |
| TESL | 13.891▲ | +0.051 (+0.37%) | 14.04 | 13.82 | 2,635 |
| TFII | 104.75▲ | +0.23 (+0.22%) | 106.58 | 102.17 | 221,021 |
| THCH | 2.0101▼ | -0.0899 (-4.28%) | 2.17 | 2.0101 | 1,589 |
| THD | 65.32▼ | -2.22 (-3.29%) | 65.65 | 64.93 | 69,647 |
| THFF | 62.37▼ | -0.24 (-0.38%) | 63.33 | 61.91 | 61,159 |
| THIR | 31.03▼ | -0.107 (-0.34%) | 31.2153 | 30.88 | 35,635 |
| TIGR | 6.69▼ | -0.14 (-2.05%) | 6.835 | 6.655 | 1,694,509 |
| TILL | 18.34▲ | +0.10 (+0.55%) | 18.41 | 18.22 | 43,826 |
| TNC | 67.44▲ | +1.45 (+2.20%) | 68.01 | 65.25 | 233,529 |
| TNON | 0.7938▼ | -0.0144 (-1.78%) | 0.8075 | 0.7601 | 55,057 |
| TOPP | 0.7249▼ | -0.0718 (-9.01%) | 0.7999 | 0.7234 | 18,607 |
| TOPT | 28.70▼ | -0.22 (-0.76%) | 28.895 | 28.6701 | 255,697 |
| TOTL | 39.54▼ | -0.12 (-0.30%) | 39.628 | 39.47 | 431,575 |
| TPB | 86.83▼ | -0.42 (-0.48%) | 89.55 | 83.40 | 247,193 |
| TPOR | 28.01▼ | -0.22 (-0.78%) | 28.66 | 27.30 | 15,824 |
| TRAW | 2.15▼ | -0.07 (-3.15%) | 2.26 | 2.12 | 11,934 |
| TRFK | 63.34▼ | -0.41 (-0.64%) | 63.56 | 62.45 | 62,627 |
| TRIB | 0.6067▲ | +0.0027 (+0.45%) | 0.6229 | 0.592 | 188,662 |
| TRNR | 1.30▲ | +0.04 (+3.17%) | 1.35 | 1.23 | 68,216 |
| TRP | 64.07▲ | +0.14 (+0.22%) | 64.98 | 63.54 | 1,625,215 |
| TRVG | 2.66▼ | -0.01 (-0.37%) | 2.69 | 2.63 | 13,569 |
| TSIC | 25.0102▼ | -0.0698 (-0.28%) | 25.1897 | 25.0102 | 829 |
| TSMY | 15.51▲ | +0.18 (+1.17%) | 15.5199 | 15.26 | 44,444 |
| TSPY | 23.53▼ | -0.04 (-0.17%) | 23.6266 | 23.40 | 174,453 |
| TSQ | 5.61▲ | +0.26 (+4.86%) | 5.61 | 5.21 | 221,032 |
| TSXD | 16.1639▼ | -0.0198 (-0.12%) | 17.00 | 16.1639 | 2,868 |
| TSYY | 3.65▼ | -0.01 (-0.27%) | 3.68 | 3.62 | 802,506 |
| TTT | 68.77▲ | +0.80 (+1.18%) | 69.9282 | 68.77 | 4,110 |
| TTXU | 16.36▲ | +0.31 (+1.93%) | 16.36 | 15.49 | 3,777 |