Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WKEY | 5.99▲ | +0.01 (+0.17%) | 6.09 | 5.86 | 17,622 |
| WLDS | 1.48▼ | -0.03 (-1.99%) | 1.535 | 1.46 | 60,764 |
| WLTH | 10.18▼ | -0.01 (-0.10%) | 10.4259 | 10.055 | 1,778,648 |
| WRBY | 26.71▲ | +0.44 (+1.67%) | 26.90 | 25.49 | 3,832,605 |
| WSBK | 12.74▲ | +0.04 (+0.31%) | 12.83 | 12.67 | 3,118 |
| WSPC | 27.413▲ | +0.1554 (+0.57%) | 27.50 | 27.413 | 819 |
| WTV | 104.17▼ | -0.25 (-0.24%) | 104.29 | 103.512 | 181,815 |
| WW | 14.355▲ | +0.365 (+2.61%) | 14.57 | 13.70 | 170,472 |
| WWR | 0.5253▲ | +0.0027 (+0.52%) | 0.54 | 0.523 | 333,384 |
| XAIR | 2.85▼ | -0.32 (-10.09%) | 3.00 | 2.775 | 184,903 |
| XB | 38.3343▼ | -0.0657 (-0.17%) | 38.3343 | 38.3299 | 1,080 |
| XBIT | 2.17▲ | +0.01 (+0.46%) | 2.17 | 2.15 | 10,829 |
| XCH | 3.23▲ | +0.07 (+2.22%) | 3.2611 | 3.20 | 2,306 |
| XCNY | 34.129▲ | +0.239 (+0.71%) | 34.129 | 34.129 | 100 |
| XCOR | 90.528▲ | +0.4705 (+0.52%) | 90.528 | 90.528 | 100 |
| XFLX | 22.595▲ | +0.02 (+0.09%) | 22.595 | 22.57 | 1,000 |
| XHE | 91.35▲ | +0.3583 (+0.39%) | 91.70 | 90.43 | 10,800 |
| XLAB | 2.43▼ | -0.15 (-5.81%) | 2.7399 | 2.35 | 28,723 |
| XLCI | 23.9935▼ | -0.1638 (-0.68%) | 23.9935 | 23.95 | 1,077 |
| XLFI | 23.42▲ | +0.18 (+0.77%) | 23.47 | 23.23 | 9,700 |
| XLSI | 22.8567▲ | +0.0567 (+0.25%) | 22.8567 | 22.70 | 4,426 |
| XME | 108.33▲ | +0.37 (+0.34%) | 108.93 | 106.92 | 923,596 |
| XMTR | 100.57▲ | +3.19 (+3.28%) | 104.41 | 96.68 | 595,331 |
| XONE | 49.16▲ | +0.03 (+0.06%) | 49.17 | 49.15 | 59,471 |
| XRMI | 17.276▲ | +0.016 (+0.09%) | 17.29 | 17.212 | 5,600 |
| XSOE | 47.72▲ | +0.24 (+0.51%) | 47.84 | 47.42 | 69,827 |
| XSPC | 21.25▼ | -0.0194 (-0.09%) | 21.39 | 21.15 | 1,000 |
| XXX | 22.55▲ | +0.2624 (+1.18%) | 22.55 | 22.43 | 100 |
| XYZG | 15.50▼ | -0.1118 (-0.72%) | 15.59 | 15.50 | 700 |
| YBST | 12.065▼ | -0.0081 (-0.07%) | 12.065 | 12.05 | 400 |
| YDKG | 0.888▼ | -0.0091 (-1.01%) | 0.925 | 0.8649 | 3,312 |
| YEAR | 50.09▲ | +0.04 (+0.08%) | 50.09 | 50.05 | 151,384 |
| YELP | 18.03▼ | -0.34 (-1.85%) | 18.67 | 18.02 | 906,878 |
| YFYA | 9.685▼ | -0.05 (-0.51%) | 9.685 | 9.67 | 1,616 |
| YOUL | 0.4885▼ | -0.0095 (-1.91%) | 0.5175 | 0.435 | 15,355 |
| YQ | 3.69 | +0.00 (+0.00%) | 3.71 | 3.59 | 4,032 |
| YQQQ | 9.342▼ | -0.023 (-0.25%) | 9.39 | 9.32 | 23,300 |
| YXI | 22.73▲ | +0.1957 (+0.87%) | 22.77 | 22.73 | 300 |
| YYY | 10.61▲ | +0.04 (+0.38%) | 10.61 | 10.54 | 477,986 |
| ZAP | 30.64▲ | +0.25 (+0.82%) | 30.7299 | 30.37 | 170,117 |
| ZCMD | 0.9204▼ | -0.0576 (-5.89%) | 0.9796 | 0.92 | 147,849 |
| ZINC | 25.656▲ | +0.0913 (+0.36%) | 25.656 | 25.50 | 1,289 |
| ZJK | 2.10▼ | -0.06 (-2.78%) | 2.1797 | 2.00 | 4,219 |
| ZSB | 21.405▼ | -0.145 (-0.67%) | 21.405 | 21.405 | 100 |
| ZSC | 31.185▲ | +0.0302 (+0.10%) | 31.185 | 31.01 | 500 |
| ZSL | 24.45▼ | -0.43 (-1.73%) | 25.22 | 24.12 | 3,007,194 |
| ZURA | 4.04▼ | -0.12 (-2.88%) | 4.28 | 3.915 | 1,510,909 |