Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMTK | 0.3222▼ | -0.0068 (-2.07%) | 0.33 | 0.30 | 403,606 |
| SNA | 374.00▲ | +3.33 (+0.90%) | 374.935 | 370.73 | 266,861 |
| SNAP | 6.08▲ | +0.10 (+1.67%) | 6.09 | 5.71 | 39,638,773 |
| SNCY | 17.02▲ | +0.16 (+0.95%) | 17.13 | 16.69 | 344,927 |
| SNES | 1.73▼ | -0.24 (-12.18%) | 2.0699 | 1.66 | 509,606 |
| SNEX | 121.92▲ | +1.02 (+0.84%) | 125.42 | 120.48 | 731,682 |
| SNOW | 152.45▼ | -1.27 (-0.83%) | 152.70 | 144.53 | 6,682,706 |
| SNSR | 47.58▲ | +1.34 (+2.90%) | 47.61 | 46.81 | 21,263 |
| SNTI | 0.9858▲ | +0.0007 (+0.07%) | 1.02 | 0.9703 | 58,242 |
| SOAR | 0.188▼ | -0.02 (-9.62%) | 0.1998 | 0.175 | 4,085,594 |
| SONM | 5.09▲ | +0.06 (+1.19%) | 5.25 | 5.08 | 5,794 |
| SOXY | 90.00▲ | +3.5064 (+4.05%) | 90.015 | 87.46 | 12,756 |
| SPHD | 49.59▼ | -0.22 (-0.44%) | 49.97 | 49.5699 | 464,611 |
| SPIP | 26.12▲ | +0.09 (+0.35%) | 26.125 | 26.10 | 240,282 |
| SPPP | 16.02▲ | +0.07 (+0.44%) | 16.09 | 15.82 | 238,345 |
| SPRC | 6.25▼ | -0.47 (-6.99%) | 6.70 | 6.19 | 6,751 |
| SPRE | 21.2484▲ | +0.0534 (+0.25%) | 21.40 | 21.2103 | 25,741 |
| SPRX | 45.9149▲ | +2.0149 (+4.59%) | 46.0095 | 44.8801 | 71,888 |
| SPTU | 25.035▲ | +0.01 (+0.04%) | 25.036 | 25.03 | 466 |
| SPUT | 28.275▲ | +0.1097 (+0.39%) | 28.275 | 28.2113 | 547 |
| SPXD | 27.7441▲ | +0.1204 (+0.44%) | 27.7441 | 27.7441 | 172 |
| SPXE | 79.524▲ | +0.7147 (+0.91%) | 79.524 | 79.524 | 300 |
| SPXT | 108.12▼ | -0.0878 (-0.08%) | 108.1899 | 107.90 | 3,844 |
| SPYT | 17.66▲ | +0.13 (+0.74%) | 17.6792 | 17.58 | 89,955 |
| SRFM | 1.35▼ | -0.07 (-4.93%) | 1.46 | 1.27 | 3,662,858 |
| SRV | 47.57▼ | -0.35 (-0.73%) | 48.245 | 47.13 | 35,236 |
| SSM | 4.42▼ | -0.43 (-8.87%) | 5.155 | 4.42 | 21,462 |
| SSO | 66.22▲ | +1.04 (+1.60%) | 66.325 | 65.72 | 2,230,171 |
| STAX | 25.42▲ | +0.005 (+0.02%) | 25.42 | 25.42 | 100 |
| STEM | 9.16▲ | +0.43 (+4.93%) | 9.22 | 8.3001 | 275,769 |
| STKH | 1.80▲ | +0.06 (+3.45%) | 1.90 | 1.72 | 2,240 |
| STRN | 26.15▲ | +0.6848 (+2.69%) | 26.15 | 25.985 | 3,026 |
| STXD | 37.9228▼ | -0.0679 (-0.18%) | 38.08 | 37.91 | 2,932 |
| STXG | 54.5847▲ | +0.4847 (+0.90%) | 54.5847 | 54.40 | 3,171 |
| STXK | 36.6057▲ | +0.0257 (+0.07%) | 36.6185 | 36.4404 | 5,166 |
| STXV | 36.5494▲ | +0.0494 (+0.14%) | 36.61 | 36.4763 | 3,994 |
| SUSC | 23.18▲ | +0.08 (+0.35%) | 23.1899 | 23.1524 | 186,182 |
| SUSL | 130.8205▲ | +0.7505 (+0.58%) | 130.9497 | 130.62 | 13,298 |
| SVAC | 10.48▲ | +0.05 (+0.48%) | 10.48 | 10.48 | 17,012 |
| SVM | 13.50▲ | +0.05 (+0.37%) | 13.88 | 13.085 | 3,202,522 |
| SWZ | 6.10▲ | +0.005 (+0.08%) | 6.10 | 6.07 | 18,634 |
| SY | 2.97▼ | -0.05 (-1.66%) | 3.10 | 2.9601 | 232,127 |
| SYFI | 35.76▲ | +0.07 (+0.20%) | 35.775 | 35.73 | 53,550 |
| SYZ | 29.4983▲ | +0.2612 (+0.89%) | 29.4983 | 29.40 | 2,104 |
| TACH | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 765 |
| TAGS | 25.04▲ | +0.25 (+1.01%) | 25.09 | 24.79 | 14,688 |
| TALV | 26.927▲ | +0.0467 (+0.17%) | 26.927 | 26.927 | 100 |
| TAOX | 6.48▲ | +0.32 (+5.19%) | 6.48 | 6.01 | 60,169 |
| TARS | 61.21▼ | -2.75 (-4.30%) | 64.01 | 59.345 | 705,612 |
| TAXM | 50.235▲ | +0.0136 (+0.03%) | 50.33 | 50.235 | 1,772 |
| TAXT | 51.475▲ | +0.05 (+0.10%) | 51.475 | 51.46 | 803 |
| TBLA | 5.25▲ | +0.04 (+0.77%) | 5.26 | 5.04 | 4,812,001 |
| TBXU | 29.167▼ | -0.0461 (-0.16%) | 29.167 | 28.50 | 200 |
| TCHP | 51.50▲ | +0.15 (+0.29%) | 51.61 | 51.41 | 84,071 |
| TCI | 35.68▼ | -0.97 (-2.65%) | 36.65 | 35.68 | 891 |
| TDSC | 27.414▲ | +0.179 (+0.66%) | 27.44 | 27.41 | 2,692 |
| TDTT | 24.31▲ | +0.05 (+0.21%) | 24.31 | 24.29 | 102,241 |
| TEQI | 49.0452▲ | +0.1989 (+0.41%) | 49.1513 | 49.005 | 5,058 |
| TEVA | 35.73▼ | -0.28 (-0.78%) | 36.325 | 35.43 | 4,463,132 |
| TFFI | 19.91▼ | -0.045 (-0.23%) | 19.91 | 19.91 | 100 |
| TFI | 45.51▲ | +0.03 (+0.07%) | 45.58 | 45.49 | 114,776 |
| TFPM | 33.38▲ | +0.98 (+3.02%) | 33.39 | 32.705 | 568,390 |
| TFPN | 31.2974▲ | +0.1475 (+0.47%) | 31.36 | 31.03 | 2,631 |
| TGT | 125.25▼ | -0.63 (-0.50%) | 127.86 | 123.82 | 2,879,517 |
| TH | 15.33▲ | +0.04 (+0.26%) | 15.555 | 15.12 | 912,495 |
| THD | 71.76▲ | +0.56 (+0.79%) | 71.835 | 71.6001 | 34,656 |
| THH | 0.3231▼ | -0.0019 (-0.58%) | 0.3447 | 0.319 | 83,160 |
| THYM | 50.6084▼ | -0.0616 (-0.12%) | 50.62 | 50.6084 | 555 |
| TIL | 8.16▲ | +0.13 (+1.62%) | 8.20 | 8.0816 | 16,396 |
| TIPC | 101.136▲ | +0.3897 (+0.39%) | 101.136 | 101.136 | 100 |
| TIPZ | 53.21▲ | +0.175 (+0.33%) | 53.21 | 53.19 | 6,054 |
| TKO | 186.79▼ | -0.72 (-0.38%) | 193.59 | 185.04 | 992,452 |
| TLG | 27.335▲ | +0.0376 (+0.14%) | 27.42 | 27.3101 | 1,374 |
| TLIH | 3.90▲ | +0.03 (+0.78%) | 4.1085 | 3.79 | 37,472 |
| TLTE | 78.6023▲ | +1.5735 (+2.04%) | 78.6023 | 78.13 | 1,031 |
| TMET | 32.54▲ | +0.3916 (+1.22%) | 32.62 | 32.54 | 2,572 |
| TMLP | 28.5428▼ | -0.0672 (-0.23%) | 28.71 | 28.5428 | 901 |
| TMSF | 50.23▲ | +0.0866 (+0.17%) | 50.235 | 50.23 | 331 |
| TNL | 65.78▼ | -0.13 (-0.20%) | 66.815 | 64.96 | 582,234 |
| TOP | 0.762▼ | -0.013 (-1.68%) | 0.7741 | 0.7308 | 21,460 |
| TORO | 5.37▼ | -0.08 (-1.47%) | 5.505 | 5.1145 | 64,912 |
| TOT | 23.1243▲ | +0.167 (+0.73%) | 23.14 | 23.09 | 2,227 |
| TPC | 82.85▲ | +0.89 (+1.09%) | 85.76 | 81.01 | 652,657 |
| TPH | 46.95 | +0.00 (+0.00%) | 46.97 | 46.95 | 1,075,369 |
| TPHD | 41.1987▼ | -0.3313 (-0.80%) | 41.5993 | 41.1987 | 11,400 |
| TPL | 394.20▼ | -4.88 (-1.22%) | 405.79 | 390.49 | 312,456 |
| TPRY | 20.6752▲ | +0.1247 (+0.61%) | 20.72 | 20.6752 | 1,840 |
| TPSC | 45.5999▲ | +0.0625 (+0.14%) | 45.78 | 45.475 | 14,264 |
| TPVG | 5.77▼ | -0.21 (-3.51%) | 5.985 | 5.7601 | 209,308 |
| TRDA | 6.84▼ | -0.01 (-0.15%) | 6.8674 | 6.01 | 1,187,113 |
| TRSG | 1.263▼ | -0.037 (-2.85%) | 1.263 | 1.1857 | 2,123 |
| TRUC | 27.355▼ | -0.0488 (-0.18%) | 27.385 | 27.35 | 1,480 |
| TSES | 30.43▼ | -0.15 (-0.49%) | 30.67 | 30.43 | 2,141 |
| TSYY | 3.215▼ | -0.035 (-1.08%) | 3.23 | 3.21 | 431,259 |
| TTI | 9.78▲ | +0.01 (+0.10%) | 9.8799 | 9.61 | 780,741 |
| TTOP | 18.692▲ | +0.074 (+0.40%) | 18.692 | 18.692 | 100 |
| TULP | 4.08▲ | +0.085 (+2.13%) | 4.085 | 3.97 | 1,464 |
| TUR | 43.56▲ | +0.30 (+0.69%) | 43.9429 | 43.56 | 127,402 |
| TVRD | 4.18▼ | -0.03 (-0.71%) | 4.3025 | 4.079 | 47,496 |
| TWAV | 1.87▲ | +0.08 (+4.47%) | 1.905 | 1.76 | 24,503 |