Volume Down 50% to 75% from Last results

Technical stock screener for Volume Down 50% to 75% from Last results.

Ideas for the best stocks to buy based on data for Jun 23, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VLN 2.18 -0.02 (-0.91%) 2.23 2.08 1,070,982
VLU 236.1202 -0.2851 (-0.12%) 236.53 235.69 6,004
VNET 8.36 -0.19 (-2.22%) 8.51 8.06 3,122,113
VOX 182.84 +0.47 (+0.26%) 183.865 181.11 264,657
VOXR 5.05 -0.08 (-1.56%) 5.085 4.95 383,850
VRCA 5.65 +0.01 (+0.18%) 5.92 5.33 34,200
VRIG 25.05 +0.00 (+0.00%) 25.05 25.04 216,478
VSEE 0.1223 +0.0016 (+1.33%) 0.1254 0.1177 1,214,213
VSLU 45.4851 -0.2049 (-0.45%) 45.6676 45.39 17,805
VSTD 0.224 +0.013 (+6.16%) 0.23 0.2101 86,392
VTP 76.278 -0.012 (-0.02%) 76.35 76.25 9,605
VTR 85.37 +2.33 (+2.81%) 85.69 83.56 2,365,108
WABF 24.875 +0.00 (+0.00%) 24.875 24.87 296
WARP 23.57 -0.44 (-1.83%) 24.16 23.10 42,259
WAVE 8.83 +0.00 (+0.00%) 8.99 8.31 20,438
WB 7.32 -0.04 (-0.54%) 7.355 7.21 728,744
WDEF 27.86 -0.08 (-0.29%) 28.35 27.86 12,140
WEBL 21.54 -0.38 (-1.73%) 22.09 21.02 337,097
WEBS 20.855 +0.175 (+0.85%) 21.33 20.31 62,539
WEN 6.255 +0.085 (+1.38%) 6.31 6.07 7,529,737
WFC 84.13 +0.29 (+0.35%) 84.32 83.05 7,142,794
WFF 2.86 +0.04 (+1.42%) 2.9783 2.83 6,944
WIMA 41.9327 -0.7601 (-1.78%) 41.98 41.92 1,861
WIP 39.26 -0.22 (-0.56%) 39.55 39.18 33,052
WOOD 66.1488 -0.9554 (-1.42%) 66.56 65.9932 5,565
WSHP 5.13 -0.17 (-3.21%) 5.285 5.03 31,247
WTPI 32.81 -0.38 (-1.14%) 32.9699 32.70 87,843
XB 39.2245 -0.0105 (-0.03%) 39.26 39.2245 469
XBFR 26.2215 -0.2777 (-1.05%) 26.27 26.21 4,491
XBP 2.21 +0.01 (+0.45%) 2.3599 2.21 4,210
XBTY 5.815 -0.065 (-1.11%) 5.835 5.78 7,006
XCCC 36.63 -0.09 (-0.25%) 36.67 36.5901 42,535
XCNY 33.2382 -1.1704 (-3.40%) 33.449 33.2382 876
XCOR 87.9388 -2.4973 (-2.76%) 88.42 87.9388 427
XFIV 48.4791 +0.0791 (+0.16%) 48.52 48.4635 21,438
XGN 4.355 -0.065 (-1.47%) 4.602 4.31 104,148
XHLF 50.26 +0.02 (+0.04%) 50.26 50.25 244,778
XLCI 23.1305 +0.1039 (+0.45%) 23.14 23.11 778
XLFI 23.3392 +0.0742 (+0.32%) 23.415 23.20 3,709
XLSR 63.8942 -1.0558 (-1.63%) 64.325 63.70 50,818
XMAG 25.4485 -0.30 (-1.17%) 25.57 25.28 55,584
XOMX 36.5373 +0.5549 (+1.54%) 36.66 36.01 5,394
XPAY 52.66 -0.71 (-1.33%) 52.92 52.48 53,201
XPON 0.46 -0.02 (-4.17%) 0.479 0.46 72,105
XRMI 17.0799 -0.0901 (-0.52%) 17.13 17.05 11,048
XRPN 10.42 +0.01 (+0.10%) 10.43 10.41 29,727
XSPC 22.9452 -0.8113 (-3.42%) 23.43 22.73 2,328
XTRE 48.895 +0.05 (+0.10%) 48.9198 48.8936 11,888
XTWY 37.4617 +0.0417 (+0.11%) 37.57 37.40 14,815
XYLG 28.4257 -0.3202 (-1.11%) 28.60 28.39 16,119
XYZY 24.8788 -0.0978 (-0.39%) 25.075 24.7401 9,231
YBST 14.045 -0.065 (-0.46%) 14.065 14.045 904
YBTY 12.91 -0.1178 (-0.90%) 12.96 12.89 2,080
YCL 17.62 +0.0392 (+0.22%) 17.64 17.56 25,564
YDDL 2.49 -0.155 (-5.86%) 2.62 2.0654 11,974
ZDGE 3.09 +0.09 (+3.00%) 3.17 2.98 114,763
ZJK 2.26 +0.19 (+9.18%) 2.34 2.02 31,834
ZJYL 2.45 +0.02 (+0.82%) 2.45 2.43 2,732
ZONE 0.9201 -0.0733 (-7.38%) 0.96 0.8802 1,980,143