Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXG | 51.2963▼ | -0.0517 (-0.10%) | 51.35 | 51.05 | 8,214 |
| SUNS | 9.42▲ | +0.13 (+1.40%) | 9.44 | 9.21 | 30,906 |
| SUPP | 71.0445▼ | -0.6535 (-0.91%) | 71.0445 | 71.0445 | 134 |
| SUSB | 25.265▲ | +0.055 (+0.22%) | 25.27 | 25.24 | 68,024 |
| SUUN | 1.60▼ | -0.02 (-1.23%) | 1.64 | 1.58 | 51,607 |
| SVOL | 17.77▼ | -0.01 (-0.06%) | 17.92 | 17.73 | 328,713 |
| SXTP | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.241 | 8,000 |
| TAC | 15.53▼ | -0.24 (-1.52%) | 15.91 | 15.465 | 996,889 |
| TAFI | 25.275▲ | +0.025 (+0.10%) | 25.28 | 25.26 | 113,100 |
| TAGS | 23.4081▲ | +0.0781 (+0.33%) | 23.4081 | 23.27 | 1,048 |
| TAN | 51.85▼ | -1.01 (-1.91%) | 52.42 | 51.175 | 902,432 |
| TAOX | 7.70▼ | -0.16 (-2.04%) | 7.96 | 7.45 | 89,938 |
| TAXF | 50.683▲ | +0.138 (+0.27%) | 50.683 | 50.59 | 19,033 |
| TBCH | 15.28▼ | -0.20 (-1.29%) | 15.53 | 15.135 | 175,500 |
| TBG | 33.1316▲ | +0.4453 (+1.36%) | 33.14 | 32.76 | 11,924 |
| TBHC | 1.43▲ | +0.02 (+1.42%) | 1.45 | 1.3801 | 49,311 |
| TBUX | 49.92▲ | +0.03 (+0.06%) | 49.92 | 49.89 | 113,900 |
| TCBX | 37.75▲ | +0.35 (+0.94%) | 37.97 | 36.715 | 25,234 |
| TCGL | 5.15▼ | -0.17 (-3.20%) | 5.4499 | 5.15 | 80,809 |
| TCHI | 25.005▼ | -0.24 (-0.95%) | 25.11 | 25.00 | 14,500 |
| TCI | 45.43 | +0.00 (+0.00%) | 45.43 | 45.43 | 300 |
| TDF | 11.70▲ | +0.05 (+0.43%) | 11.80 | 11.64 | 75,700 |
| TDTH | 0.6699▼ | -0.0301 (-4.30%) | 0.70 | 0.65 | 82,594 |
| TECB | 62.69▲ | +0.1449 (+0.23%) | 62.75 | 62.21 | 9,100 |
| TEF | 4.20▲ | +0.12 (+2.94%) | 4.24 | 4.19 | 924,100 |
| TELA | 1.19 | +0.00 (+0.00%) | 1.28 | 1.17 | 41,610 |
| TEQI | 43.9969▲ | +0.3919 (+0.90%) | 44.0387 | 43.726 | 8,140 |
| TG | 8.16▼ | -0.02 (-0.24%) | 8.28 | 7.95 | 120,900 |
| TGL | 0.7987▼ | -0.0393 (-4.69%) | 0.8299 | 0.7833 | 97,813 |
| TGTX | 31.11▲ | +0.81 (+2.67%) | 31.11 | 29.91 | 2,044,003 |
| THD | 60.48▼ | -0.27 (-0.44%) | 60.555 | 60.39 | 6,495 |
| THFF | 56.59▼ | -0.35 (-0.61%) | 57.21 | 56.2435 | 37,865 |
| THR | 35.95▲ | +0.75 (+2.13%) | 36.14 | 34.61 | 228,873 |
| THS | 23.34▼ | -0.03 (-0.13%) | 23.60 | 23.22 | 2,875,100 |
| TIPX | 19.245▲ | +0.055 (+0.29%) | 19.25 | 19.2201 | 70,281 |
| TLCI | 26.16▲ | +0.1246 (+0.48%) | 26.20 | 26.16 | 1,600 |
| TLSI | 4.34▲ | +0.34 (+8.50%) | 4.39 | 4.01 | 63,965 |
| TLTD | 90.2963▲ | +0.459 (+0.51%) | 90.329 | 90.07 | 3,394 |
| TLX | 10.23▲ | +0.15 (+1.49%) | 10.25 | 10.16 | 25,900 |
| TLYS | 1.39▼ | -0.01 (-0.71%) | 1.42 | 1.36 | 15,780 |
| TMDE | 0.7639▲ | +0.0293 (+3.99%) | 0.7799 | 0.7346 | 13,418 |
| TNYA | 1.42▼ | -0.01 (-0.70%) | 1.4699 | 1.38 | 2,123,162 |
| TPET | 1.02▼ | -0.03 (-2.86%) | 1.05 | 1.01 | 147,475 |
| TQQY | 17.78▲ | +0.09 (+0.51%) | 17.83 | 17.66 | 12,800 |
| TRNS | 56.59▼ | -2.17 (-3.69%) | 58.48 | 54.46 | 111,625 |
| TRP | 53.55▲ | +0.20 (+0.37%) | 53.77 | 53.22 | 1,355,054 |
| TSAT | 26.06▲ | +0.63 (+2.48%) | 26.37 | 25.295 | 54,646 |
| TSBK | 33.08▲ | +0.22 (+0.67%) | 33.455 | 33.08 | 4,141 |
| TSMU | 41.354▼ | -1.319 (-3.09%) | 42.27 | 40.831 | 31,300 |
| TSPA | 43.00▲ | +0.09 (+0.21%) | 43.04 | 42.75 | 89,400 |
| TSPY | 25.585▼ | -0.015 (-0.06%) | 25.63 | 25.4585 | 90,844 |
| TTEK | 31.99▼ | -0.08 (-0.25%) | 32.11 | 31.53 | 2,256,781 |
| TUSK | 2.02▲ | +0.06 (+3.06%) | 2.04 | 1.98 | 73,366 |
| TVGN | 0.47▼ | -0.01 (-2.08%) | 0.4733 | 0.455 | 193,711 |
| TXT | 82.45▲ | +0.39 (+0.48%) | 82.83 | 81.59 | 681,500 |
| UBRL | 31.6536▼ | -0.3754 (-1.17%) | 31.90 | 31.22 | 42,240 |
| UBXG | 2.32▼ | -0.02 (-0.85%) | 2.35 | 2.275 | 2,955 |
| UDIV | 53.295▲ | +0.1394 (+0.26%) | 53.33 | 53.055 | 2,100 |
| UEVM | 57.1866▲ | +0.072 (+0.13%) | 57.23 | 57.16 | 2,630 |
| UGRO | 0.293▼ | -0.013 (-4.25%) | 0.314 | 0.29 | 74,400 |
| ULCC | 3.79▼ | -0.02 (-0.52%) | 3.86 | 3.70 | 2,139,335 |
| ULY | 2.43▼ | -0.07 (-2.80%) | 2.453 | 2.34 | 5,396 |
| UOKA | 2.89▼ | -0.03 (-1.03%) | 2.89 | 2.83 | 900 |
| UPB | 23.78▲ | +0.28 (+1.19%) | 24.80 | 22.89 | 206,511 |
| UPGR | 25.467▼ | -0.2121 (-0.83%) | 25.467 | 25.467 | 100 |
| UPLD | 1.79▼ | -0.02 (-1.10%) | 1.88 | 1.77 | 108,163 |
| UPW | 95.7144▲ | +0.1144 (+0.12%) | 95.7144 | 95.44 | 1,780 |
| URGN | 23.63▲ | +0.50 (+2.16%) | 24.215 | 22.86 | 893,260 |
| USAI | 37.8691▲ | +0.0641 (+0.17%) | 37.99 | 37.8001 | 4,358 |
| USGO | 10.21▼ | -0.07 (-0.68%) | 10.44 | 10.1516 | 31,041 |
| USOY | 7.185▲ | +0.05 (+0.70%) | 7.1955 | 7.1617 | 98,037 |
| USPH | 74.39▲ | +1.09 (+1.49%) | 74.76 | 72.585 | 104,239 |
| UTEN | 44.415▲ | +0.165 (+0.37%) | 44.42 | 44.36 | 13,700 |
| UTSL | 47.06 | +0.00 (+0.00%) | 47.44 | 46.35 | 48,700 |
| UYG | 95.7555▲ | +0.7755 (+0.82%) | 95.9323 | 94.9171 | 2,262 |
| VABS | 24.34▲ | +0.0305 (+0.13%) | 24.35 | 24.33 | 2,500 |
| VALN | 8.89▲ | +0.005 (+0.06%) | 9.03 | 8.82 | 8,561 |
| VBIX | 1.975▼ | -0.095 (-4.59%) | 2.02 | 1.85 | 14,200 |
| VCIT | 84.05▲ | +0.32 (+0.38%) | 84.07 | 83.84 | 3,381,258 |
| VCLT | 77.33▲ | +0.48 (+0.62%) | 77.3482 | 77.045 | 2,174,534 |
| VCR | 394.78▲ | +0.89 (+0.23%) | 394.898 | 392.67 | 16,550 |
| VCSH | 79.79▲ | +0.14 (+0.18%) | 79.8099 | 79.70 | 2,004,044 |
| VEON | 48.12▼ | -1.88 (-3.76%) | 50.23 | 48.12 | 120,716 |
| VEXC | 79.032▲ | +0.36 (+0.46%) | 79.09 | 78.60 | 3,400 |
| VFF | 3.61▲ | +0.15 (+4.34%) | 3.75 | 3.47 | 3,934,866 |
| VFS | 3.485▼ | -0.045 (-1.27%) | 3.57 | 3.46 | 277,215 |
| VGAS | 3.21▼ | -0.01 (-0.31%) | 3.24 | 3.0825 | 3,952 |
| VIOO | 111.19▲ | +0.39 (+0.35%) | 111.4656 | 110.57 | 80,214 |
| VIXI | 13.9746▼ | -0.1074 (-0.76%) | 14.24 | 13.92 | 1,773 |
| VMAR | 1.32▼ | -0.02 (-1.49%) | 1.334 | 1.28 | 71,100 |
| VNAM | 21.7917▲ | +0.1417 (+0.65%) | 21.845 | 21.70 | 10,774 |
| VNCE | 2.65▼ | -0.05 (-1.85%) | 2.78 | 2.63 | 22,000 |
| VNO | 36.31▲ | +0.05 (+0.14%) | 37.00 | 36.16 | 475,515 |
| VRAX | 0.467▲ | +0.004 (+0.86%) | 0.47 | 0.46 | 25,500 |
| VRCA | 3.66▼ | -0.21 (-5.43%) | 3.87 | 3.62 | 41,368 |
| VRNT | 20.33▲ | +0.01 (+0.05%) | 20.34 | 20.32 | 424,400 |
| VSMV | 54.3262▲ | +0.5836 (+1.09%) | 54.34 | 53.85 | 2,542 |
| VSTL | 16.1446▼ | -1.7434 (-9.75%) | 17.48 | 16.125 | 28,224 |
| VTC | 78.215▲ | +0.275 (+0.35%) | 78.2455 | 78.06 | 32,912 |
| VTG | 76.645▲ | +0.1876 (+0.25%) | 76.6699 | 76.56 | 9,740 |