Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUS | 5.00▼ | -0.02 (-0.40%) | 5.075 | 4.96 | 601,401 |
| NVAX | 9.00▼ | -0.13 (-1.42%) | 9.36 | 8.97 | 3,692,804 |
| NVCR | 13.61▼ | -0.67 (-4.69%) | 14.51 | 13.52 | 1,920,681 |
| NVEC | 110.70▲ | +0.24 (+0.22%) | 113.58 | 108.37 | 167,695 |
| NVNO | 10.50▲ | +0.50 (+5.00%) | 10.50 | 10.095 | 5,391 |
| NWL | 5.03▲ | +0.11 (+2.24%) | 5.10 | 4.84 | 7,252,808 |
| NWSA | 24.61▼ | -0.67 (-2.65%) | 26.02 | 24.345 | 7,642,699 |
| NXDT | 4.41▼ | -0.12 (-2.65%) | 4.545 | 4.40 | 82,537 |
| NXRT | 27.03▲ | +0.06 (+0.22%) | 27.305 | 26.62 | 188,029 |
| NXT | 129.07▲ | +3.17 (+2.52%) | 129.99 | 125.01 | 1,668,526 |
| NXTT | 1.41▼ | -0.04 (-2.76%) | 1.55 | 1.38 | 139,152 |
| NYXH | 1.57▼ | -0.03 (-1.88%) | 1.63 | 1.51 | 132,203 |
| OACP | 22.70▼ | -0.065 (-0.29%) | 22.74 | 22.6802 | 26,557 |
| OBAI | 0.8948▲ | +0.0691 (+8.37%) | 0.9191 | 0.752 | 6,635,848 |
| OBE | 9.19▼ | -0.06 (-0.65%) | 9.46 | 9.0601 | 738,364 |
| OBIL | 50.065▼ | -0.02 (-0.04%) | 50.076 | 50.0541 | 32,555 |
| OBT | 36.13▼ | -1.10 (-2.95%) | 40.0999 | 35.8501 | 91,166 |
| OCCI | 2.46▼ | -0.04 (-1.60%) | 2.525 | 2.43 | 264,060 |
| OCTV | 15.65▼ | -0.95 (-5.72%) | 16.134 | 15.61 | 1,607,108 |
| ODD | 12.31▼ | -0.76 (-5.81%) | 13.05 | 12.29 | 1,091,238 |
| ODTX | 18.72▼ | -0.35 (-1.84%) | 20.00 | 18.55 | 373,649 |
| ODYS | 4.16▲ | +0.12 (+2.97%) | 4.30 | 3.965 | 36,096 |
| OEC | 7.17▼ | -0.27 (-3.63%) | 7.44 | 6.805 | 659,072 |
| OFAL | 0.194▼ | -0.0276 (-12.45%) | 0.2278 | 0.1928 | 683,446 |
| OFLX | 30.40▼ | -0.75 (-2.41%) | 32.185 | 30.055 | 34,595 |
| OGC | 26.22▼ | -0.23 (-0.87%) | 26.88 | 25.87 | 177,060 |
| OGS | 76.43▼ | -0.33 (-0.43%) | 77.26 | 75.62 | 587,478 |
| OHI | 45.10▲ | +0.57 (+1.28%) | 45.285 | 44.33 | 1,364,494 |
| OIH | 388.91▲ | +3.42 (+0.89%) | 389.4399 | 380.27 | 387,561 |
| OKTA | 115.94▼ | -1.87 (-1.59%) | 120.96 | 113.87 | 3,551,024 |
| OKUR | 4.44▼ | -0.04 (-0.89%) | 4.54 | 4.2401 | 428,375 |
| OLED | 91.21▲ | +2.27 (+2.55%) | 91.46 | 87.83 | 716,815 |
| OM | 4.88▼ | -0.17 (-3.37%) | 5.235 | 4.835 | 209,443 |
| OMH | 0.669▼ | -0.01 (-1.47%) | 0.6799 | 0.63 | 8,423 |
| ONCO | 0.9489▲ | +0.005 (+0.53%) | 0.9499 | 0.8805 | 142,289 |
| ONEO | 152.707▲ | +0.464 (+0.30%) | 152.707 | 152.707 | 120 |
| ONEW | 11.42▲ | +0.09 (+0.79%) | 11.75 | 11.225 | 115,447 |
| ONOF | 39.883▼ | -0.2476 (-0.62%) | 39.95 | 39.88 | 2,135 |
| OPBK | 14.41▲ | +0.05 (+0.35%) | 14.465 | 14.11 | 57,691 |
| OPCH | 21.30▼ | -0.69 (-3.14%) | 21.9165 | 21.19 | 1,528,276 |
| OPFI | 8.36▼ | -0.07 (-0.83%) | 8.625 | 8.23 | 622,059 |
| OPTH | 4.24▼ | -0.785 (-15.62%) | 5.1899 | 4.15 | 168,076 |
| ORRF | 39.09▲ | +0.06 (+0.15%) | 39.97 | 38.49 | 173,238 |
| OSTX | 1.82▼ | -0.11 (-5.70%) | 1.92 | 1.82 | 390,686 |
| OSUR | 4.16▼ | -0.09 (-2.12%) | 4.31 | 4.095 | 610,552 |
| OSW | 27.10▼ | -0.43 (-1.56%) | 28.24 | 27.05 | 984,699 |
| OUSM | 46.93▲ | +0.01 (+0.02%) | 47.10 | 46.81 | 41,746 |
| OVID | 2.25▼ | -0.02 (-0.88%) | 2.3667 | 2.215 | 2,543,877 |
| OVLY | 33.13▼ | -0.90 (-2.64%) | 35.84 | 33.03 | 34,164 |
| OWLT | 5.08▲ | +0.08 (+1.60%) | 5.18 | 4.78 | 259,434 |
| OYSE | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 5,000 |
| OZK | 49.84▲ | +0.58 (+1.18%) | 50.13 | 49.28 | 927,743 |
| P | 77.04▲ | +2.43 (+3.26%) | 77.9899 | 74.25 | 3,253,976 |
| PALU | 36.96▼ | -0.35 (-0.94%) | 39.32 | 36.52 | 68,760 |
| PANG | 22.86▼ | -0.1961 (-0.85%) | 24.20 | 22.37 | 22,607 |
| PARK | 18.15▼ | -0.09 (-0.49%) | 18.27 | 17.755 | 13,104 |
| PAYC | 123.67▼ | -1.18 (-0.95%) | 125.81 | 121.975 | 1,327,151 |
| PAYO | 7.02 | +0.00 (+0.00%) | 7.03 | 7.02 | 4,964,949 |
| PB | 71.57▲ | +0.38 (+0.53%) | 71.875 | 71.04 | 467,421 |
| PBHC | 16.20▼ | -0.67 (-3.97%) | 16.40 | 15.91 | 10,918 |
| PBI | 17.14▼ | -0.36 (-2.06%) | 18.10 | 17.075 | 3,203,628 |
| PBR.A | 15.26▲ | +0.27 (+1.80%) | 15.26 | 14.95 | 5,943,099 |
| PBRG | 30.6624▲ | +0.8063 (+2.70%) | 30.6624 | 29.56 | 983 |
| PCEB | 24.55▼ | -0.1464 (-0.59%) | 24.65 | 24.45 | 13,372 |
| PCLA | 4.00▼ | -0.81 (-16.84%) | 4.80 | 3.99 | 20,227 |
| PCSG | 26.0658▲ | +0.1329 (+0.51%) | 26.0658 | 25.94 | 244 |
| PDFS | 64.95▼ | -0.41 (-0.63%) | 68.16 | 63.78 | 497,049 |
| PDLB | 19.33▲ | +0.01 (+0.05%) | 19.78 | 19.21 | 47,938 |
| PDN | 45.60▼ | -0.49 (-1.06%) | 45.625 | 45.54 | 6,660 |
| PEBK | 42.90▲ | +0.455 (+1.07%) | 43.18 | 42.40 | 20,599 |
| PEBO | 36.60▲ | +0.37 (+1.02%) | 36.72 | 36.28 | 204,296 |
| PED | 12.04▲ | +0.33 (+2.82%) | 12.18 | 11.78 | 12,375 |
| PEN | 316.20▼ | -1.00 (-0.32%) | 316.91 | 315.03 | 201,433 |
| PEO | 24.57▲ | +0.08 (+0.33%) | 24.66 | 24.3102 | 84,362 |
| PFG | 111.23▲ | +1.66 (+1.52%) | 112.23 | 108.635 | 916,755 |
| PFIS | 62.73▲ | +0.49 (+0.79%) | 63.06 | 61.4921 | 38,563 |
| PFS | 23.01▲ | +0.29 (+1.28%) | 23.12 | 22.635 | 844,806 |
| PG | 147.68▼ | -2.70 (-1.80%) | 150.885 | 147.58 | 7,737,266 |
| PGC | 44.68▼ | -0.07 (-0.16%) | 45.36 | 44.53 | 116,387 |
| PGR | 207.38▲ | +2.51 (+1.23%) | 210.28 | 203.428 | 3,751,599 |
| PHM | 125.62▼ | -1.34 (-1.06%) | 127.98 | 125.06 | 904,942 |
| PIFI | 93.91▼ | -0.20 (-0.21%) | 93.91 | 93.91 | 100 |
| PINE | 19.26▲ | +0.13 (+0.68%) | 19.4199 | 19.02 | 155,502 |
| PINK | 37.43▲ | +0.48 (+1.30%) | 37.73 | 36.96 | 362,894 |
| PKBK | 31.89▲ | +0.03 (+0.09%) | 32.02 | 31.52 | 45,826 |
| PLRX | 1.16 | +0.00 (+0.00%) | 1.1777 | 1.14 | 227,793 |
| PLRZ | 13.19▼ | -0.23 (-1.71%) | 13.39 | 12.75 | 18,964 |
| PLSM | 3.45 | +0.00 (+0.00%) | 3.51 | 3.45 | 4,481 |
| PLUR | 2.02 | +0.00 (+0.00%) | 2.10 | 2.01 | 14,471 |
| PLUS | 79.11▼ | -2.74 (-3.35%) | 83.175 | 78.7801 | 240,368 |
| PLX | 2.16▼ | -0.06 (-2.70%) | 2.27 | 2.14 | 674,414 |
| PMIO | 51.15▼ | -0.015 (-0.03%) | 51.16 | 51.105 | 1,224 |
| PMTR | 10.43 | +0.00 (+0.00%) | 10.44 | 10.43 | 788 |
| PMTS | 18.24▼ | -0.02 (-0.11%) | 18.9999 | 17.87 | 21,381 |
| PNR | 74.03▼ | -0.29 (-0.39%) | 74.73 | 73.53 | 1,080,390 |
| PPC | 26.63▼ | -0.69 (-2.53%) | 27.15 | 26.50 | 1,313,087 |
| PPH | 103.47▲ | +0.94 (+0.92%) | 103.84 | 102.58 | 221,078 |
| PPL | 35.59▲ | +0.21 (+0.59%) | 35.835 | 35.365 | 5,555,757 |
| PPTY | 33.539▲ | +0.2183 (+0.66%) | 33.605 | 33.37 | 1,269 |
| PR | 19.00▲ | +0.57 (+3.09%) | 19.00 | 18.44 | 12,553,141 |