Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WYHG | 3.08▼ | -0.41 (-11.75%) | 3.46 | 3.08 | 15,448 |
| WYY | 7.29▲ | +0.12 (+1.67%) | 7.45 | 7.1514 | 94,016 |
| XAGG | 48.45▲ | +0.03 (+0.06%) | 48.46 | 48.38 | 678,891 |
| XAIR | 2.25▼ | -0.06 (-2.60%) | 2.335 | 2.20 | 65,390 |
| XAR | 228.36▲ | +1.50 (+0.66%) | 228.655 | 225.73 | 175,045 |
| XBIL | 50.05▲ | +0.02 (+0.04%) | 50.05 | 50.04 | 82,900 |
| XEL | 73.775▲ | +0.415 (+0.57%) | 73.89 | 72.955 | 5,051,652 |
| XENE | 36.44▲ | +0.28 (+0.77%) | 36.70 | 35.98 | 1,243,763 |
| XFLT | 18.94▼ | -0.05 (-0.26%) | 19.085 | 18.85 | 142,645 |
| XFLX | 22.5502▲ | +0.0202 (+0.09%) | 22.555 | 22.55 | 790 |
| XFOR | 2.91▲ | +0.12 (+4.30%) | 2.965 | 2.815 | 541,228 |
| XGN | 8.42▲ | +0.25 (+3.06%) | 8.55 | 7.98 | 251,153 |
| XHB | 94.77▼ | -0.91 (-0.95%) | 96.02 | 94.51 | 1,272,528 |
| XHLD | 0.4847▼ | -0.0653 (-11.87%) | 0.5496 | 0.4701 | 796,243 |
| XHR | 18.02▼ | -0.02 (-0.11%) | 18.26 | 17.96 | 885,761 |
| XLAB | 0.9739▼ | -0.0461 (-4.52%) | 1.025 | 0.96 | 19,368 |
| XLB | 49.43▲ | +0.16 (+0.32%) | 49.645 | 49.17 | 7,068,993 |
| XLE | 65.08▼ | -0.16 (-0.25%) | 65.855 | 64.88 | 27,325,358 |
| XLF | 54.73▲ | +0.50 (+0.92%) | 54.82 | 54.21 | 35,412,884 |
| XLII | 24.22▲ | +0.16 (+0.67%) | 24.24 | 24.02 | 10,473 |
| XLK | 198.78▲ | +1.00 (+0.51%) | 199.41 | 197.38 | 5,563,886 |
| XLKI | 27.27▲ | +0.15 (+0.55%) | 27.31 | 27.07 | 49,100 |
| XLP | 83.43▲ | +0.01 (+0.01%) | 83.535 | 82.958 | 7,702,621 |
| XLSI | 22.9387▼ | -0.0213 (-0.09%) | 22.95 | 22.82 | 12,866 |
| XLU | 41.41▲ | +0.34 (+0.83%) | 41.46 | 40.97 | 16,805,750 |
| XLV | 170.81▲ | +2.65 (+1.58%) | 171.035 | 167.52 | 7,051,536 |
| XMHQ | 114.23▲ | +0.57 (+0.50%) | 114.61 | 113.68 | 139,800 |
| XMLV | 63.43▼ | -0.01 (-0.02%) | 63.64 | 63.35 | 11,177 |
| XNCR | 24.63▲ | +0.13 (+0.53%) | 25.38 | 24.353 | 1,145,232 |
| XOEF | 29.85▲ | +0.26 (+0.88%) | 29.86 | 29.69 | 4,000 |
| XOM | 168.94▲ | +0.44 (+0.26%) | 170.29 | 167.82 | 8,084,980 |
| XPAY | 52.98▲ | +0.31 (+0.59%) | 52.98 | 52.73 | 22,500 |
| XPEL | 44.43▼ | -0.49 (-1.09%) | 44.90 | 44.37 | 101,043 |
| XPRO | 16.17▼ | -0.04 (-0.25%) | 16.585 | 16.10 | 645,285 |
| XRAY | 8.83▲ | +0.14 (+1.61%) | 8.87 | 8.56 | 4,219,770 |
| XRT | 84.09▲ | +0.18 (+0.21%) | 84.26 | 83.44 | 2,606,462 |
| XRX | 2.75▼ | -0.17 (-5.82%) | 2.91 | 2.70 | 3,269,897 |
| XSOE | 46.782▲ | +0.537 (+1.16%) | 46.87 | 46.65 | 64,600 |
| XTLB | 1.98▼ | -0.01 (-0.50%) | 2.03 | 1.98 | 8,798 |
| XTND | 2.55▲ | +0.01 (+0.39%) | 2.6697 | 2.50 | 512,905 |
| XV | 24.18▲ | +0.07 (+0.29%) | 24.20 | 24.13 | 30,500 |
| XXRP | 29.55▲ | +0.36 (+1.23%) | 30.055 | 29.2101 | 320,016 |
| XYLD | 41.93▲ | +0.05 (+0.12%) | 41.95 | 41.90 | 316,100 |
| XYZ | 77.24▲ | +2.01 (+2.67%) | 77.68 | 75.26 | 5,232,846 |
| YBIT | 20.32▲ | +0.13 (+0.64%) | 20.55 | 20.32 | 14,300 |
| YCBD | 0.39▼ | -0.005 (-1.27%) | 0.40 | 0.381 | 45,600 |
| YCLO | 25.175▲ | +0.0099 (+0.04%) | 25.175 | 25.175 | 7 |
| YETI | 39.79▲ | +0.19 (+0.48%) | 39.88 | 39.115 | 974,751 |
| YEXT | 6.93▲ | +0.11 (+1.61%) | 6.98 | 6.775 | 434,023 |
| YHGJ | 2.75▲ | +0.10 (+3.77%) | 2.75 | 2.75 | 537 |
| YMAX | 7.61▲ | +0.13 (+1.74%) | 7.64 | 7.51 | 836,648 |
| YORW | 31.06▲ | +0.09 (+0.29%) | 31.42 | 31.02 | 142,214 |
| YOUL | 0.3614▼ | -0.0221 (-5.76%) | 0.4145 | 0.36 | 32,326 |
| YSAU | 42.01▲ | +0.6009 (+1.45%) | 43.33 | 41.78 | 7,992 |
| ZBAO | 2.78▲ | +2.7214 (+4,644.03%) | 2.825 | 2.21 | 4,090,826 |
| ZBH | 89.14▲ | +0.26 (+0.29%) | 90.21 | 88.40 | 1,604,169 |
| ZD | 56.52▲ | +0.61 (+1.09%) | 56.82 | 55.935 | 326,701 |
| ZETA | 33.09▲ | +0.06 (+0.18%) | 33.86 | 32.985 | 5,362,650 |
| ZH | 3.47▲ | +0.05 (+1.46%) | 3.53 | 3.44 | 194,630 |
| ZIP | 4.17▲ | +0.19 (+4.77%) | 4.275 | 3.99 | 499,697 |
| ZM | 97.74▲ | +3.07 (+3.24%) | 97.805 | 95.29 | 2,363,735 |
| ZMUN | 49.59▲ | +0.095 (+0.19%) | 49.60 | 49.56 | 7,064 |
| ZONE | 0.1305▲ | +0.0003 (+0.23%) | 0.132 | 0.1265 | 2,612,927 |
| ZROZ | 54.02▲ | +0.22 (+0.41%) | 54.10 | 53.36 | 891,247 |
| ZSL | 27.29▼ | -1.46 (-5.08%) | 27.33 | 26.83 | 1,945,952 |
| ZTR | 6.19▲ | +0.12 (+1.98%) | 6.19 | 6.09 | 95,746 |
| ZURA | 4.00▼ | -0.13 (-3.15%) | 4.35 | 4.00 | 1,707,944 |
| ZVIA | 1.21▲ | +0.02 (+1.68%) | 1.21 | 1.17 | 201,887 |