Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRPT | 12.26▼ | -0.03 (-0.24%) | 12.739 | 12.014 | 143,376 |
| XRT | 80.63▲ | +0.46 (+0.57%) | 80.77 | 80.11 | 4,109,282 |
| XTEN | 45.61▼ | -0.16 (-0.35%) | 45.69 | 45.56 | 64,200 |
| XTIA | 1.76▲ | +0.03 (+1.73%) | 1.77 | 1.68 | 1,072,145 |
| XTN | 84.39▲ | +0.34 (+0.40%) | 84.6136 | 84.29 | 4,447 |
| XTWO | 49.255▼ | -0.075 (-0.15%) | 49.265 | 49.245 | 5,700 |
| XXRP | 27.26▼ | -0.01 (-0.04%) | 28.417 | 26.75 | 540,300 |
| XYF | 19.01▲ | +0.14 (+0.74%) | 19.55 | 18.60 | 217,999 |
| XYL | 132.28▲ | +0.57 (+0.43%) | 132.68 | 131.605 | 713,729 |
| XYZ | 69.23▲ | +0.01 (+0.01%) | 69.70 | 68.58 | 4,369,301 |
| YALA | 6.77 | +0.00 (+0.00%) | 6.9399 | 6.74 | 191,887 |
| YEAR | 50.43▼ | -0.025 (-0.05%) | 50.44 | 50.43 | 60,100 |
| YELP | 35.21▲ | +0.17 (+0.49%) | 35.53 | 34.97 | 452,600 |
| YETI | 32.75▼ | -0.54 (-1.62%) | 33.475 | 32.64 | 1,022,573 |
| YFFI | 10.0103▼ | -0.0347 (-0.35%) | 10.0103 | 9.96 | 6,368 |
| YJ | 1.86▲ | +0.02 (+1.09%) | 2.00 | 1.86 | 4,959 |
| YMAB | 4.30▲ | +0.04 (+0.94%) | 4.33 | 4.175 | 77,150 |
| YMAG | 15.32▲ | +0.05 (+0.33%) | 15.35 | 15.272 | 629,100 |
| YMAX | 13.75▼ | -0.15 (-1.08%) | 13.78 | 13.72 | 1,437,602 |
| YMM | 12.08 | +0.00 (+0.00%) | 12.185 | 11.81 | 3,601,953 |
| YORW | 32.34▲ | +0.22 (+0.68%) | 32.38 | 32.02 | 35,139 |
| YOU | 29.00▲ | +0.39 (+1.36%) | 29.1506 | 28.38 | 802,409 |
| YRD | 6.05▼ | -0.10 (-1.63%) | 6.33 | 6.05 | 110,386 |
| YSG | 10.13▲ | +0.01 (+0.10%) | 10.30 | 9.77 | 283,712 |
| YUM | 150.00▼ | -0.18 (-0.12%) | 150.18 | 148.735 | 1,284,289 |
| YUMC | 45.76▼ | -0.19 (-0.41%) | 46.09 | 45.36 | 1,115,645 |
| YYGH | 2.91▼ | -0.01 (-0.34%) | 3.08 | 2.85 | 193,800 |
| Z | 72.53▲ | +1.53 (+2.15%) | 73.12 | 71.26 | 1,278,389 |
| ZBH | 93.67▲ | +0.17 (+0.18%) | 94.05 | 93.24 | 927,032 |
| ZBIO | 10.03▼ | -0.19 (-1.86%) | 10.88 | 9.21 | 145,704 |
| ZBRA | 323.72▲ | +3.33 (+1.04%) | 326.64 | 318.50 | 257,488 |
| ZDAI | 0.774▲ | +0.0085 (+1.11%) | 0.774 | 0.75 | 35,700 |
| ZEO | 2.79▲ | +0.03 (+1.09%) | 2.819 | 2.691 | 11,800 |
| ZEUS | 34.81▲ | +0.42 (+1.22%) | 34.82 | 33.96 | 41,722 |
| ZG | 70.31▲ | +1.36 (+1.97%) | 70.90 | 69.03 | 294,050 |
| ZGN | 9.15▲ | +0.19 (+2.12%) | 9.22 | 8.98 | 668,636 |
| ZIG | 37.1636▼ | -0.0112 (-0.03%) | 37.24 | 37.1636 | 967 |
| ZIP | 5.29▲ | +0.04 (+0.76%) | 5.39 | 5.22 | 511,441 |
| ZKIN | 2.18▲ | +0.05 (+2.35%) | 2.27 | 2.0764 | 66,060 |
| ZROZ | 65.35▼ | -0.63 (-0.95%) | 65.59 | 65.00 | 177,821 |
| ZSPC | 3.06▲ | +0.06 (+2.00%) | 3.286 | 2.99 | 22,000 |
| ZTAX | 24.825▼ | -0.015 (-0.06%) | 25.03 | 24.825 | 3,700 |
| ZTR | 6.22▼ | -0.03 (-0.48%) | 6.2699 | 6.22 | 157,165 |
| ZTS | 159.18▲ | +0.10 (+0.06%) | 159.47 | 157.61 | 1,375,164 |
| ZVRA | 9.74▲ | +0.33 (+3.51%) | 10.03 | 9.29 | 1,176,785 |