Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDRX | 32.1387▲ | +0.5407 (+1.71%) | 32.1387 | 32.1387 | 1,335 |
| LDSF | 19.14▲ | +0.025 (+0.13%) | 19.16 | 19.10 | 59,612 |
| LE | 14.95▲ | +0.92 (+6.56%) | 15.04 | 14.21 | 182,276 |
| LEGR | 56.585▲ | +0.839 (+1.51%) | 56.77 | 56.20 | 16,100 |
| LEMB | 41.30▲ | +0.33 (+0.81%) | 41.30 | 41.08 | 30,375 |
| LEXI | 34.9303▲ | +0.4961 (+1.44%) | 34.97 | 34.81 | 20,147 |
| LFEQ | 53.0146▲ | +0.8128 (+1.56%) | 53.0146 | 52.87 | 826 |
| LFGY | 37.78▲ | +1.15 (+3.14%) | 37.78 | 36.75 | 192,782 |
| LGCL | 4.05▲ | +3.9545 (+4,140.84%) | 4.18 | 3.36 | 123,557 |
| LGDX | 22.545▲ | +0.3568 (+1.61%) | 22.59 | 22.48 | 12,607 |
| LGH | 60.0021▲ | +1.2721 (+2.17%) | 60.11 | 59.707 | 7,897 |
| LGRO | 40.326▲ | +0.852 (+2.16%) | 40.326 | 40.11 | 300 |
| LHAI | 9.13▲ | +0.39 (+4.46%) | 9.351 | 8.53 | 222,325 |
| LIT | 58.22▲ | +4.30 (+7.97%) | 58.395 | 57.00 | 1,178,849 |
| LITE | 160.56▲ | +10.95 (+7.32%) | 160.78 | 155.41 | 2,837,873 |
| LOMA | 8.29▲ | +0.59 (+7.66%) | 8.46 | 7.749 | 1,800,600 |
| LOOP | 1.68▲ | +0.04 (+2.44%) | 1.72 | 1.655 | 47,809 |
| LOPP | 32.183▲ | +0.467 (+1.47%) | 32.183 | 32.183 | 100 |
| LOWV | 78.215▲ | +0.915 (+1.18%) | 78.32 | 77.98 | 8,300 |
| LPSN | 5.78▲ | +5.3731 (+1,320.50%) | 6.41 | 5.72 | 475,786 |
| LQAI | 39.9558▲ | +0.7408 (+1.89%) | 39.9558 | 39.9558 | 70 |
| LQTI | 20.3858▲ | +0.0558 (+0.27%) | 20.39 | 20.2608 | 44,779 |
| LRGC | 76.82▲ | +1.32 (+1.75%) | 76.904 | 76.45 | 8,200 |
| LRGE | 83.537▲ | +1.578 (+1.93%) | 83.711 | 83.276 | 10,900 |
| LRGF | 68.38▲ | +1.04 (+1.54%) | 68.5056 | 68.05 | 122,365 |
| LRND | 39.8185▲ | +0.5685 (+1.45%) | 39.9259 | 39.8185 | 12,771 |
| LSCC | 71.39▲ | +2.12 (+3.06%) | 72.05 | 70.84 | 1,545,500 |
| LSGR | 44.58▲ | +0.84 (+1.92%) | 44.61 | 44.16 | 42,100 |
| LSTA | 2.43▲ | +0.06 (+2.53%) | 2.50 | 2.339 | 42,496 |
| LSVD | 27.882▲ | +0.471 (+1.72%) | 27.882 | 27.882 | 100 |
| LVWR | 4.72▲ | +0.23 (+5.12%) | 4.79 | 4.4601 | 63,120 |
| M | 17.45▲ | +0.94 (+5.69%) | 17.50 | 16.82 | 12,643,500 |
| MAKX | 51.925▲ | +2.147 (+4.31%) | 51.925 | 51.32 | 600 |
| MAPP | 26.2373▲ | +0.3313 (+1.28%) | 26.2373 | 26.2373 | 66 |
| MART | 37.615▲ | +0.33 (+0.89%) | 37.615 | 37.49 | 8,200 |
| MARW | 33.53▲ | +0.15 (+0.45%) | 33.57 | 33.53 | 2,100 |
| MASI | 148.01▲ | +3.37 (+2.33%) | 148.235 | 145.3059 | 584,699 |
| MAYS | 39.4702▲ | +1.4702 (+3.87%) | 39.4702 | 39.4702 | 305 |
| MAYW | 32.947▲ | +0.102 (+0.31%) | 32.947 | 32.92 | 3,300 |
| MBIO | 1.63▲ | +0.10 (+6.54%) | 1.6693 | 1.55 | 110,903 |
| MBLY | 15.20▲ | +0.96 (+6.74%) | 15.36 | 14.475 | 8,002,371 |
| MCN | 6.22▲ | +0.05 (+0.81%) | 6.24 | 6.13 | 29,900 |
| MDXH | 4.20▲ | +0.12 (+2.94%) | 4.20 | 4.06 | 118,900 |
| MEDP | 527.40▲ | +26.18 (+5.22%) | 529.775 | 497.33 | 471,605 |
| MEG | 29.06▲ | +1.65 (+6.02%) | 29.12 | 27.7968 | 358,664 |
| MEGI | 14.71▲ | +0.13 (+0.89%) | 14.97 | 14.68 | 56,700 |
| MEM | 35.995▲ | +0.965 (+2.75%) | 36.035 | 35.9601 | 3,620 |
| MEMX | 35.71▲ | +0.971 (+2.80%) | 35.71 | 35.61 | 200 |
| METV | 20.67▲ | +0.57 (+2.84%) | 20.68 | 20.28 | 230,538 |
| MFSG | 28.12▲ | +0.53 (+1.92%) | 28.18 | 27.92 | 36,561 |
| MGC | 243.50▲ | +3.93 (+1.64%) | 243.91 | 242.3708 | 76,785 |
| MGIH | 2.29▲ | +0.10 (+4.57%) | 2.29 | 2.13 | 77,834 |
| MGK | 402.60▲ | +7.64 (+1.93%) | 403.475 | 399.825 | 275,345 |
| MGRX | 2.53▲ | +0.33 (+15.00%) | 2.60 | 2.15 | 328,800 |
| MHUA | 0.4001▲ | +0.01 (+2.56%) | 0.4261 | 0.37 | 317,842 |
| MINV | 36.7941▲ | +1.2101 (+3.40%) | 36.959 | 36.79 | 2,367 |
| MKAM | 30.428▲ | +0.244 (+0.81%) | 30.428 | 30.38 | 200 |
| MKSI | 133.03▲ | +11.77 (+9.71%) | 133.77 | 127.77 | 1,031,717 |
| MLGO | 10.63▲ | +1.11 (+11.66%) | 10.6405 | 9.60 | 292,245 |
| MLR | 40.61▲ | +1.05 (+2.65%) | 40.64 | 39.75 | 101,448 |
| MMLG | 36.15▲ | +0.79 (+2.23%) | 36.165 | 35.87 | 4,300 |
| MMSD | 25.4841▲ | +0.0291 (+0.11%) | 25.4841 | 25.4841 | 0 |
| MMTM | 284.728▲ | +5.298 (+1.90%) | 284.7282 | 284.07 | 3,307 |
| MNA | 35.82▲ | +0.09 (+0.25%) | 35.95 | 35.6405 | 72,839 |
| MNTS | 1.43▲ | +0.06 (+4.38%) | 1.43 | 1.27 | 10,227,000 |
| MOD | 149.65▲ | +4.42 (+3.04%) | 151.125 | 148.04 | 607,377 |
| MODL | 46.115▲ | +0.632 (+1.39%) | 46.17 | 45.94 | 11,500 |
| MOTO | 51.1414▲ | +1.5084 (+3.04%) | 51.2001 | 50.52 | 1,203 |
| MPV | 20.06▲ | +0.20 (+1.01%) | 20.58 | 19.80 | 15,400 |
| MQQQ | 179.7778▲ | +6.7643 (+3.91%) | 182.0799 | 178.00 | 2,411 |
| MRCY | 76.69▲ | +3.11 (+4.23%) | 76.75 | 73.86 | 849,490 |
| MRSK | 35.524▲ | +0.174 (+0.49%) | 35.59 | 35.37 | 9,718 |
| MSB | 31.38▲ | +0.73 (+2.38%) | 31.96 | 30.74 | 24,200 |
| MSDL | 16.96▲ | +0.83 (+5.15%) | 17.02 | 16.2476 | 1,243,386 |
| MSGS | 218.76▲ | +3.34 (+1.55%) | 219.75 | 215.51 | 171,129 |
| MSLC | 54.14▲ | +0.80 (+1.50%) | 54.23 | 53.78 | 65,160 |
| MSOX | 9.09▲ | +1.23 (+15.65%) | 9.09 | 8.01 | 991,460 |
| MSSM | 50.73▲ | +1.09 (+2.20%) | 50.7384 | 50.36 | 13,104 |
| MSTI | 20.691▲ | +0.011 (+0.05%) | 20.691 | 20.691 | 100 |
| MTD | 1,284.74▲ | +11.07 (+0.87%) | 1,300.00 | 1,275.35 | 92,200 |
| MTN | 152.40▲ | +3.63 (+2.44%) | 154.06 | 148.23 | 695,835 |
| MTNB | 1.835▲ | +0.125 (+7.31%) | 1.872 | 1.75 | 39,600 |
| MTRN | 125.42▲ | +7.32 (+6.20%) | 126.415 | 122.135 | 137,956 |
| MTSI | 130.53▲ | +8.35 (+6.83%) | 131.42 | 124.74 | 975,662 |
| MTUS | 16.63▲ | +0.76 (+4.79%) | 16.81 | 16.22 | 254,800 |
| MTZ | 203.26▲ | +7.66 (+3.92%) | 205.70 | 199.89 | 1,004,648 |
| MUR | 28.78▲ | +2.01 (+7.51%) | 28.92 | 27.11 | 2,748,400 |
| MURA | 2.09▲ | +0.02 (+0.97%) | 2.09 | 2.07 | 47,055 |
| MUSE | 50.3427▲ | +0.1387 (+0.28%) | 50.4975 | 49.9756 | 2,614 |
| MVIS | 1.38▲ | +0.12 (+9.52%) | 1.385 | 1.30 | 5,419,671 |
| MVPL | 36.082▲ | +1.0627 (+3.03%) | 36.082 | 36.082 | 34 |
| MWYN | 1.17▲ | +0.03 (+2.63%) | 1.20 | 1.13 | 64,837 |
| MXCT | 1.60▲ | +0.06 (+3.90%) | 1.615 | 1.53 | 492,985 |
| MXF | 18.90▲ | +0.32 (+1.72%) | 18.96 | 18.59 | 42,000 |
| MXI | 91.89▲ | +1.94 (+2.16%) | 92.0688 | 91.35 | 3,321 |
| MYCF | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.03 | 1,660 |
| MYCH | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.096 | 803 |
| MYCI | 25.0588▲ | +0.0138 (+0.06%) | 25.06 | 25.0491 | 730 |
| MYCJ | 25.055▲ | +0.03 (+0.12%) | 25.055 | 25.0383 | 605 |
| MYCK | 25.165▲ | +0.0449 (+0.18%) | 25.165 | 25.1358 | 651 |