Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFPT | 293.30▲ | +7.30 (+2.55%) | 295.48 | 286.00 | 107,095 |
| ULH | 17.42▲ | +0.38 (+2.23%) | 17.785 | 16.89 | 80,415 |
| UMBF | 136.16▲ | +3.82 (+2.89%) | 136.47 | 134.215 | 795,470 |
| UMDD | 32.14▲ | +1.09 (+3.51%) | 32.27 | 31.25 | 11,600 |
| UNIY | 46.74▲ | +0.112 (+0.24%) | 46.74 | 46.68 | 400 |
| UPST | 24.84▲ | +0.70 (+2.90%) | 24.90 | 23.78 | 3,129,372 |
| UPV | 95.29▲ | +1.735 (+1.85%) | 95.29 | 94.43 | 700 |
| URE | 64.98▲ | +2.89 (+4.65%) | 65.13 | 64.98 | 1,600 |
| USAF | 27.86▲ | +0.01 (+0.04%) | 27.86 | 27.835 | 400 |
| USDX | 25.605▲ | +0.035 (+0.14%) | 25.63 | 25.56 | 61,287 |
| USLM | 113.89▲ | +4.59 (+4.20%) | 114.425 | 109.68 | 124,628 |
| USRT | 63.85▲ | +1.41 (+2.26%) | 63.95 | 63.165 | 333,387 |
| USSH | 49.8846▲ | +0.0496 (+0.10%) | 49.90 | 49.88 | 1,012 |
| USVN | 46.064▲ | +0.18 (+0.39%) | 46.064 | 46.06 | 2,500 |
| UTG | 35.42▲ | +0.70 (+2.02%) | 35.42 | 34.44 | 318,506 |
| UTRE | 48.315▲ | +0.11 (+0.23%) | 48.33 | 48.299 | 6,800 |
| UTWY | 40.4886▲ | +0.1986 (+0.49%) | 40.53 | 40.46 | 2,946 |
| UVE | 47.56▲ | +1.58 (+3.44%) | 47.75 | 46.70 | 220,034 |
| UXI | 52.39▲ | +0.95 (+1.85%) | 52.55 | 51.89 | 5,800 |
| VABK | 51.19▲ | +2.50 (+5.13%) | 51.84 | 49.25 | 13,705 |
| VCEL | 42.91▲ | +1.82 (+4.43%) | 43.05 | 41.48 | 544,829 |
| VCV | 9.25▲ | +0.15 (+1.65%) | 9.25 | 9.11 | 155,532 |
| VEFA | 81.6369▲ | +0.7089 (+0.88%) | 81.6369 | 81.6369 | 8 |
| VENU | 1.40▲ | +0.05 (+3.70%) | 1.43 | 1.295 | 427,130 |
| VGI | 6.73▲ | +0.07 (+1.05%) | 6.75 | 6.655 | 41,285 |
| VGSR | 10.97▲ | +0.2031 (+1.89%) | 11.04 | 10.89 | 791,056 |
| VHCP | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.08 | 166,444 |
| VICI | 24.52▲ | +1.00 (+4.25%) | 24.52 | 24.06 | 12,229,798 |
| VIS | 326.04▲ | +3.91 (+1.21%) | 326.62 | 320.64 | 86,991 |
| VLRS | 6.20▲ | +0.10 (+1.64%) | 6.285 | 6.065 | 1,862,495 |
| VNIE | 24.725▲ | +0.365 (+1.50%) | 24.725 | 24.725 | 100 |
| VNQ | 93.87▲ | +2.08 (+2.27%) | 94.025 | 92.84 | 3,938,659 |
| VOGX | 19.92▲ | +1.00 (+5.29%) | 21.9577 | 19.25 | 75,375 |
| VOT | 295.13▲ | +1.77 (+0.60%) | 295.80 | 292.09 | 180,194 |
| VOYA | 98.39▲ | +1.83 (+1.90%) | 98.77 | 97.69 | 553,649 |
| VPC | 14.473▲ | +0.258 (+1.81%) | 14.473 | 14.33 | 2,800 |
| VPV | 10.82▲ | +0.22 (+2.08%) | 10.82 | 10.60 | 15,869 |
| VRIG | 25.03▲ | +0.025 (+0.10%) | 25.03 | 25.01 | 339,074 |
| VRRM | 3.34▲ | +0.20 (+6.37%) | 3.365 | 3.12 | 3,806,429 |
| VSHY | 21.365▲ | +0.02 (+0.09%) | 21.38 | 21.325 | 12,134 |
| VTEX | 4.03▲ | +0.17 (+4.40%) | 4.03 | 3.82 | 553,987 |
| VVR | 2.88▲ | +0.05 (+1.77%) | 2.88 | 2.83 | 746,501 |
| VWOB | 64.07▲ | +0.32 (+0.50%) | 64.12 | 63.95 | 398,696 |
| WAB | 285.56▲ | +3.38 (+1.20%) | 285.75 | 279.24 | 905,477 |
| WCC | 366.71▲ | +19.49 (+5.61%) | 369.31 | 353.91 | 1,484,123 |
| WDIV | 82.77▲ | +0.76 (+0.93%) | 82.77 | 82.40 | 9,000 |
| WDS | 23.16▲ | +0.31 (+1.36%) | 23.19 | 22.86 | 328,717 |
| WELL | 233.17▲ | +5.97 (+2.63%) | 235.035 | 230.24 | 3,588,517 |
| WGS | 71.02▲ | +6.33 (+9.79%) | 71.50 | 64.48 | 920,877 |
| WHG | 18.94▲ | +0.09 (+0.48%) | 19.04 | 18.8501 | 4,479 |
| WIA | 7.68▲ | +0.05 (+0.66%) | 7.6899 | 7.6306 | 32,531 |
| WIMA | 42.3842▲ | +0.2526 (+0.60%) | 42.3842 | 42.30 | 1,645 |
| WLTG | 38.189▲ | +0.128 (+0.34%) | 38.24 | 38.09 | 3,800 |
| WLTH | 10.56▲ | +0.16 (+1.54%) | 10.655 | 10.36 | 1,610,571 |
| WLY | 51.44▲ | +0.86 (+1.70%) | 51.47 | 50.57 | 335,418 |
| WMK | 74.84▲ | +0.56 (+0.75%) | 75.55 | 74.33 | 217,454 |
| WPC | 64.89▲ | +1.81 (+2.87%) | 64.92 | 63.11 | 2,137,044 |
| WPP | 26.99▲ | +1.19 (+4.61%) | 27.09 | 25.57 | 473,873 |
| WRB | 73.10▲ | +1.47 (+2.05%) | 73.11 | 72.14 | 2,190,298 |
| WW | 15.05▲ | +0.66 (+4.59%) | 15.05 | 14.305 | 96,748 |
| WWW | 20.57▲ | +1.01 (+5.16%) | 20.69 | 19.69 | 1,196,246 |
| WYY | 7.72▲ | +0.28 (+3.76%) | 7.72 | 7.313 | 62,487 |
| XAR | 235.29▲ | +10.31 (+4.58%) | 237.70 | 226.98 | 503,147 |
| XCH | 3.46▲ | +1.02 (+41.80%) | 3.9799 | 2.42 | 532,986 |
| XDEF | 21.80▲ | +0.64 (+3.02%) | 21.80 | 21.69 | 200 |
| XIDV | 38.00▲ | +0.25 (+0.66%) | 38.00 | 37.88 | 400 |
| XLI | 170.13▲ | +1.64 (+0.97%) | 170.375 | 167.45 | 7,785,739 |
| XLII | 24.3376▲ | +0.1726 (+0.71%) | 24.345 | 24.09 | 12,601 |
| XLRE | 43.06▲ | +0.93 (+2.21%) | 43.15 | 42.43 | 6,727,754 |
| XLRI | 22.266▲ | +0.187 (+0.85%) | 22.31 | 22.25 | 1,100 |
| XPEL | 45.78▲ | +1.91 (+4.35%) | 46.00 | 44.21 | 249,816 |
| XYZ | 76.95▲ | +1.74 (+2.31%) | 77.56 | 74.81 | 4,326,598 |
| YALL | 43.262▲ | +0.352 (+0.82%) | 43.262 | 43.19 | 4,500 |
| YOKE | 31.4027▲ | +0.1096 (+0.35%) | 31.41 | 31.33 | 30,900 |
| YQQQ | 9.55▲ | +0.101 (+1.07%) | 9.589 | 9.515 | 13,500 |
| ZTEN | 48.1204▲ | +0.1057 (+0.22%) | 48.1204 | 48.09 | 340 |
| ZTWO | 49.96▲ | +0.22 (+0.44%) | 49.96 | 49.92 | 250 |
| ZUMZ | 15.12▲ | +0.93 (+6.55%) | 15.15 | 14.31 | 289,812 |