Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLUI | 24.2655▲ | +0.1697 (+0.70%) | 24.40 | 24.05 | 24,753 |
| XLY | 118.57▲ | +1.97 (+1.69%) | 119.51 | 118.31 | 6,590,561 |
| XLYI | 23.1388▲ | +0.3708 (+1.63%) | 23.2699 | 23.1388 | 2,811 |
| XPAY | 53.83▲ | +0.97 (+1.84%) | 54.00 | 53.33 | 155,026 |
| XQQI | 53.31▲ | +1.8022 (+3.50%) | 53.49 | 52.75 | 316,219 |
| XRP | 14.26▲ | +1.61 (+12.73%) | 14.455 | 13.80 | 1,442,813 |
| XRPC | 13.55▲ | +1.53 (+12.73%) | 13.72 | 13.11 | 373,054 |
| XRPI | 7.08▲ | +0.80 (+12.74%) | 7.1699 | 6.8501 | 346,375 |
| XRPZ | 13.87▲ | +1.58 (+12.86%) | 14.04 | 13.40 | 437,232 |
| XSPI | 49.9766▲ | +0.9985 (+2.04%) | 50.2099 | 49.78 | 94,922 |
| XSVN | 47.127▲ | +0.052 (+0.11%) | 47.21 | 47.1101 | 32,470 |
| XXX | 20.7602▲ | +0.8285 (+4.16%) | 20.91 | 20.64 | 1,854 |
| XYZ | 74.35▲ | +4.83 (+6.95%) | 74.79 | 71.89 | 9,410,635 |
| XYZG | 15.7891▲ | +1.8793 (+13.51%) | 15.985 | 15.35 | 39,406 |
| YALL | 43.26▲ | +0.393 (+0.92%) | 43.44 | 43.26 | 10,042 |
| YDKG | 1.01▲ | +0.1398 (+16.07%) | 1.04 | 0.8202 | 1,060,271 |
| YEAR | 50.31▲ | +0.025 (+0.05%) | 50.32 | 50.30 | 102,860 |
| YFFI | 10.025▲ | +0.0285 (+0.29%) | 10.025 | 9.96 | 11,671 |
| YFYA | 9.83▲ | +0.02 (+0.20%) | 9.84 | 9.83 | 12,145 |
| YHGJ | 3.42▲ | +0.02 (+0.59%) | 3.47 | 3.27 | 10,736 |
| YIBO | 0.9811▲ | +0.0461 (+4.93%) | 1.05 | 0.98 | 28,164 |
| YNOT | 33.3623▲ | +1.0249 (+3.17%) | 33.485 | 33.245 | 12,325 |
| YSS | 30.50▲ | +2.81 (+10.15%) | 30.90 | 26.26 | 2,116,115 |
| YYY | 11.43▲ | +0.05 (+0.44%) | 11.49 | 11.42 | 927,669 |
| ZAP | 33.80▲ | +0.45 (+1.35%) | 33.98 | 33.50 | 229,950 |
| ZBRA | 240.05▲ | +11.63 (+5.09%) | 240.79 | 232.21 | 876,873 |
| ZCBE | 49.3169▲ | +0.0649 (+0.13%) | 49.3169 | 49.3169 | 2 |
| ZCBF | 49.2892▲ | +0.0709 (+0.14%) | 49.2892 | 49.2892 | 2 |
| ZCBG | 49.3469▲ | +0.4014 (+0.82%) | 49.3469 | 49.3469 | 2 |
| ZSQR | 12.77▲ | +1.845 (+16.89%) | 12.94 | 10.88 | 344,234 |
| ZSTK | 4.915▲ | +0.355 (+7.79%) | 5.10 | 4.64 | 3,755 |
| ZTAX | 26.40▲ | +1.24 (+4.93%) | 26.40 | 26.40 | 300 |
| ZTWO | 50.47▲ | +0.03 (+0.06%) | 50.535 | 50.47 | 8,003 |