Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXI | 58.7985▲ | +1.4816 (+2.58%) | 58.87 | 57.57 | 6,485 |
| PXJ | 41.49▲ | +0.6567 (+1.61%) | 41.49 | 40.8377 | 6,029 |
| PZG | 1.16▲ | +0.10 (+9.43%) | 1.165 | 1.07 | 290,766 |
| QB | 47.8484▲ | +0.7643 (+1.62%) | 47.8484 | 47.55 | 1,178 |
| QFIN | 13.85▲ | +0.09 (+0.65%) | 13.91 | 13.56 | 700,041 |
| QINT | 71.48▲ | +1.93 (+2.77%) | 71.489 | 70.58 | 40,554 |
| QLTY | 41.49▲ | +0.39 (+0.95%) | 41.575 | 41.23 | 877,479 |
| QLVE | 32.982▲ | +1.103 (+3.46%) | 32.982 | 32.982 | 100 |
| QLYS | 141.71▲ | +6.58 (+4.87%) | 143.41 | 131.00 | 1,052,903 |
| QMCO | 11.24▲ | +0.79 (+7.56%) | 11.425 | 10.34 | 1,453,147 |
| QUIZ | 29.24▲ | +0.96 (+3.39%) | 29.89 | 27.41 | 20,365 |
| QVML | 44.06▲ | +0.8267 (+1.91%) | 44.36 | 43.8199 | 91,629 |
| QVMS | 34.2266▲ | +0.3854 (+1.14%) | 34.2266 | 34.07 | 222 |
| RCUS | 28.25▲ | +1.80 (+6.81%) | 28.55 | 26.91 | 636,991 |
| RECS | 43.96▲ | +0.09 (+0.21%) | 44.035 | 43.57 | 900,140 |
| RELL | 18.13▲ | +1.44 (+8.63%) | 18.40 | 17.27 | 280,747 |
| RESM | 24.046▲ | +0.24 (+1.01%) | 24.046 | 24.046 | 100 |
| RFFC | 74.305▲ | +1.1864 (+1.62%) | 74.305 | 74.305 | 100 |
| RFLR | 32.38▲ | +0.2497 (+0.78%) | 32.38 | 32.0405 | 2,720 |
| RGLD | 203.04▲ | +7.56 (+3.87%) | 203.88 | 198.00 | 459,182 |
| RGLO | 32.7524▲ | +0.7326 (+2.29%) | 32.755 | 32.49 | 21,856 |
| RGR | 39.06▲ | +1.26 (+3.33%) | 40.69 | 38.79 | 208,831 |
| RING | 65.79▲ | +2.35 (+3.70%) | 65.85 | 63.87 | 546,048 |
| RINT | 32.6422▲ | +0.8122 (+2.55%) | 32.72 | 32.17 | 9,708 |
| RISE | 18.4159▲ | +0.3959 (+2.20%) | 18.4159 | 18.305 | 359 |
| RIVN | 16.83▲ | +0.50 (+3.06%) | 16.89 | 16.155 | 24,628,146 |
| RJDI | 29.21▲ | +0.291 (+1.01%) | 29.38 | 29.015 | 30,304 |
| RJET | 21.77▲ | +3.72 (+20.61%) | 22.505 | 18.98 | 337,606 |
| RL | 385.91▲ | +10.23 (+2.72%) | 388.1302 | 376.03 | 323,631 |
| RLYB | 16.07▲ | +0.11 (+0.69%) | 16.28 | 15.90 | 12,042 |
| RNW | 6.17▲ | +0.18 (+3.01%) | 6.255 | 6.05 | 977,284 |
| RNXT | 0.9412▲ | +0.0431 (+4.80%) | 0.9499 | 0.91 | 113,473 |
| ROCY | 54.42▲ | +0.9634 (+1.80%) | 54.47 | 53.89 | 250,443 |
| ROE | 42.0262▲ | +0.5162 (+1.24%) | 42.0262 | 41.665 | 8,422 |
| ROIV | 34.52▲ | +1.65 (+5.02%) | 34.54 | 33.03 | 4,555,312 |
| ROK | 471.01▲ | +11.62 (+2.53%) | 475.97 | 468.18 | 660,741 |
| ROUS | 66.57▲ | +0.39 (+0.59%) | 66.78 | 65.91 | 67,157 |
| RW | 25.22▲ | +0.2921 (+1.17%) | 25.22 | 25.11 | 8,309 |
| RWLC | 37.57▲ | +0.325 (+0.87%) | 37.60 | 37.37 | 5,385 |
| RY | 210.12▲ | +3.67 (+1.78%) | 210.705 | 208.197 | 844,479 |
| RYLD | 16.04▲ | +0.17 (+1.07%) | 16.045 | 15.9097 | 584,835 |
| RYLG | 24.4341▲ | +0.3078 (+1.28%) | 24.4341 | 24.28 | 2,895 |
| RZLT | 4.88▲ | +0.18 (+3.83%) | 4.935 | 4.66 | 775,555 |
| SA | 26.88▲ | +1.63 (+6.46%) | 26.9199 | 25.32 | 426,309 |
| SAA | 36.3248▲ | +0.6777 (+1.90%) | 36.3248 | 35.678 | 731 |
| SABA | 8.34▲ | +0.12 (+1.46%) | 8.40 | 8.21 | 47,004 |
| SAN | 14.11▲ | +0.73 (+5.46%) | 14.14 | 13.91 | 13,690,081 |
| SBSW | 9.09▲ | +0.54 (+6.32%) | 9.11 | 8.77 | 4,922,275 |
| SCCO | 185.00▲ | +9.53 (+5.43%) | 185.68 | 180.23 | 708,818 |
| SCD | 15.46▲ | +0.14 (+0.91%) | 15.475 | 15.2401 | 99,738 |
| SCDS | 75.2285▲ | +1.0131 (+1.37%) | 75.2285 | 75.2285 | 36 |
| SCDV | 27.4074▲ | +0.5407 (+2.01%) | 27.42 | 27.245 | 10,019 |
| SCHC | 48.54▲ | +1.22 (+2.58%) | 48.58 | 47.91 | 206,494 |
| SCHF | 27.59▲ | +0.85 (+3.18%) | 27.595 | 27.15 | 9,649,920 |
| SCHV | 34.16▲ | +0.40 (+1.18%) | 34.1658 | 33.81 | 4,138,206 |
| SCJ | 106.25▲ | +2.95 (+2.86%) | 106.562 | 103.81 | 82,518 |
| SCNX | 0.3818▲ | +0.0161 (+4.40%) | 0.3897 | 0.3624 | 273,376 |
| SCZ | 84.37▲ | +2.02 (+2.45%) | 84.46 | 83.27 | 2,421,722 |
| SCZM | 6.78▲ | +0.47 (+7.45%) | 6.79 | 6.268 | 340,011 |
| SDG | 89.9001▲ | +1.6026 (+1.82%) | 89.9001 | 89.06 | 1,319 |
| SDHY | 16.12▲ | +0.11 (+0.69%) | 16.12 | 16.025 | 37,119 |
| SDRL | 43.24▲ | +1.90 (+4.60%) | 43.61 | 41.455 | 1,073,548 |
| SDSI | 51.2053▲ | +0.0203 (+0.04%) | 51.2053 | 51.18 | 6,251 |
| SEIS | 32.4197▲ | +0.3577 (+1.12%) | 32.4197 | 32.06 | 33,121 |
| SEMG | 26.92▲ | +0.3041 (+1.14%) | 26.92 | 26.73 | 76,748 |
| SEPN | 35.18▲ | +1.57 (+4.67%) | 35.82 | 34.00 | 247,487 |
| SFBC | 45.89▲ | +1.77 (+4.01%) | 45.89 | 44.12 | 33,651 |
| SFTX | 30.26▲ | +0.9648 (+3.29%) | 30.26 | 29.795 | 37,061 |
| SFWL | 1.02▲ | +0.2192 (+27.37%) | 1.05 | 0.81 | 143,135 |
| SGA | 9.02▲ | +0.40 (+4.64%) | 9.02 | 8.51 | 18,546 |
| SGDM | 63.62▲ | +2.34 (+3.82%) | 63.7299 | 61.9412 | 27,808 |
| SGLC | 43.9704▲ | +1.1519 (+2.69%) | 44.0199 | 43.5229 | 25,360 |
| SGMT | 7.31▲ | +0.27 (+3.84%) | 7.35 | 7.00 | 369,704 |
| SGOL | 39.14▲ | +0.63 (+1.64%) | 39.215 | 38.79 | 2,461,519 |
| SHE | 153.97▲ | +2.6725 (+1.77%) | 153.97 | 153.01 | 2,622 |
| SHG | 72.35▲ | +3.88 (+5.67%) | 72.40 | 70.91 | 279,842 |
| SKE | 27.36▲ | +1.68 (+6.54%) | 27.44 | 25.98 | 400,181 |
| SLDR | 49.725▲ | +0.06 (+0.12%) | 49.74 | 49.725 | 2,243 |
| SLNH | 1.30▲ | +0.16 (+14.04%) | 1.36 | 1.21 | 19,632,040 |
| SLQD | 50.18▲ | +0.03 (+0.06%) | 50.209 | 50.17 | 185,914 |
| SLYG | 115.517▲ | +1.917 (+1.69%) | 115.645 | 114.205 | 97,740 |
| SMCP | 25.2453▲ | +0.7771 (+3.18%) | 25.2453 | 25.005 | 1,605 |
| SMDX | 26.642▲ | +0.29 (+1.10%) | 26.642 | 26.642 | 100 |
| SMFG | 25.78▲ | +0.82 (+3.29%) | 25.875 | 24.955 | 2,020,259 |
| SMHI | 9.54▲ | +1.82 (+23.58%) | 9.60 | 8.34 | 679,399 |
| SMIG | 33.07▲ | +0.10 (+0.30%) | 33.47 | 32.739 | 548,994 |
| SMOM | 28.1821▲ | +0.4143 (+1.49%) | 28.1821 | 27.925 | 4,724 |
| SMOX | 30.1187▲ | +0.3895 (+1.31%) | 30.16 | 29.9124 | 42,094 |
| SMX | 16.39▲ | +1.35 (+8.98%) | 17.35 | 14.994 | 29,051 |
| SMXT | 0.378▲ | +0.018 (+5.00%) | 0.39 | 0.3643 | 311,071 |
| SNEX | 77.62▲ | +5.55 (+7.70%) | 78.12 | 73.4805 | 1,022,081 |
| SNPE | 67.93▲ | +1.50 (+2.26%) | 68.02 | 67.32 | 330,506 |
| SNX | 252.12▲ | +3.44 (+1.38%) | 256.435 | 251.16 | 588,857 |
| SOPH | 5.76▲ | +0.21 (+3.78%) | 5.935 | 5.66 | 182,407 |
| SPDW | 50.42▲ | +1.49 (+3.05%) | 50.45 | 49.64 | 2,233,889 |
| SPFF | 9.3701▲ | +0.1101 (+1.19%) | 9.3899 | 9.281 | 69,757 |
| SPGM | 84.89▲ | +1.74 (+2.09%) | 84.89 | 83.97 | 70,098 |
| SPHR | 148.32▲ | +8.15 (+5.81%) | 151.00 | 133.6101 | 1,249,626 |
| SPMC | 10.27▲ | +0.19 (+1.88%) | 10.2819 | 10.1172 | 9,017 |
| SPPP | 13.47▲ | +0.43 (+3.30%) | 13.51 | 13.14 | 410,913 |