Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMI | 24.695▲ | +0.01 (+0.04%) | 24.695 | 24.695 | 122 |
| NANR | 83.2666▲ | +1.1016 (+1.34%) | 83.29 | 82.33 | 19,834 |
| NASA | 29.39▲ | +1.59 (+5.72%) | 29.4699 | 28.325 | 901,058 |
| NBB | 15.90▲ | +0.22 (+1.40%) | 15.94 | 15.61 | 52,986 |
| NBIE | 25.5131▲ | +0.6146 (+2.47%) | 25.56 | 25.305 | 3,422 |
| NCL | 0.1599▲ | +0.0062 (+4.03%) | 0.1599 | 0.1522 | 89,622 |
| NDIA | 27.3546▲ | +0.3196 (+1.18%) | 27.376 | 27.105 | 2,892 |
| NDMO | 10.36▲ | +0.10 (+0.97%) | 10.3837 | 10.26 | 164,838 |
| NEA | 11.47▲ | +0.13 (+1.15%) | 11.47 | 11.32 | 971,844 |
| NEMD | 52.605▲ | +0.2603 (+0.50%) | 52.6099 | 52.46 | 1,216 |
| NERV | 6.47▲ | +0.08 (+1.25%) | 6.595 | 6.20 | 139,223 |
| NEXM | 2.70▲ | +0.17 (+6.72%) | 2.70 | 2.54 | 26,713 |
| NFRA | 66.15▲ | +1.6699 (+2.59%) | 66.17 | 65.03 | 32,472 |
| NFRX | 27.3812▲ | +0.7225 (+2.71%) | 27.3812 | 27.13 | 300 |
| NFTY | 53.85▲ | +0.36 (+0.67%) | 53.85 | 53.39 | 45,390 |
| NGG | 89.54▲ | +3.56 (+4.14%) | 89.675 | 88.19 | 1,241,696 |
| NGVT | 76.19▲ | +3.12 (+4.27%) | 76.77 | 73.26 | 205,542 |
| NHYB | 24.92▲ | +0.116 (+0.47%) | 24.92 | 24.92 | 2,340,699 |
| NIU | 3.10▲ | +0.06 (+1.97%) | 3.10 | 3.02 | 141,741 |
| NJNK | 20.145▲ | +0.074 (+0.37%) | 20.145 | 20.088 | 13,547 |
| NJR | 56.31▲ | +0.91 (+1.64%) | 56.45 | 55.16 | 1,092,252 |
| NLOP | 13.06▲ | +0.13 (+1.01%) | 13.24 | 12.93 | 108,751 |
| NLR | 145.97▲ | +8.41 (+6.11%) | 146.045 | 138.40 | 475,485 |
| NMB | 24.5527▲ | +0.0327 (+0.13%) | 24.56 | 24.54 | 1,899 |
| NMG | 2.21▲ | +0.09 (+4.25%) | 2.24 | 2.13 | 1,357,423 |
| NMRA | 2.47▲ | +0.22 (+9.78%) | 2.51 | 2.23 | 1,218,837 |
| NNY | 8.56▲ | +0.07 (+0.82%) | 8.6634 | 8.51 | 54,420 |
| NOVT | 129.53▲ | +8.64 (+7.15%) | 130.38 | 121.31 | 429,591 |
| NRES | 34.8263▲ | +0.5374 (+1.57%) | 34.8263 | 34.66 | 488 |
| NSYS | 13.64▲ | +0.57 (+4.36%) | 13.68 | 13.13 | 11,256 |
| NTB | 55.45▲ | +0.84 (+1.54%) | 56.91 | 54.45 | 193,779 |
| NTES | 117.51▲ | +4.02 (+3.54%) | 117.63 | 114.22 | 900,553 |
| NTIP | 1.45▲ | +0.08 (+5.84%) | 1.49 | 1.3606 | 223,786 |
| NTRA | 206.16▲ | +11.41 (+5.86%) | 209.91 | 196.69 | 1,772,569 |
| NTSI | 46.0991▲ | +0.9691 (+2.15%) | 46.20 | 45.635 | 11,617 |
| NTZ | 3.10▲ | +0.08 (+2.65%) | 3.10 | 2.90 | 818 |
| NUHY | 21.46▲ | +0.07 (+0.33%) | 21.47 | 21.38 | 13,224 |
| NUKX | 48.5155▲ | +3.1824 (+7.02%) | 48.52 | 46.17 | 2,806 |
| NUKZ | 73.26▲ | +2.90 (+4.12%) | 73.26 | 71.11 | 110,716 |
| NUV | 9.15▲ | +0.04 (+0.44%) | 9.15 | 9.10 | 565,595 |
| NVCR | 15.21▲ | +3.28 (+27.49%) | 15.5153 | 13.30 | 7,163,193 |
| NVG | 12.63▲ | +0.11 (+0.88%) | 12.65 | 12.5001 | 491,185 |
| NVNI | 1.40▲ | +0.09 (+6.87%) | 1.42 | 1.30 | 75,949 |
| NWG | 15.91▲ | +0.57 (+3.72%) | 16.055 | 15.60 | 4,310,040 |
| NWL | 4.08▲ | +0.14 (+3.55%) | 4.14 | 3.94 | 7,009,492 |
| NXE | 12.57▲ | +0.80 (+6.80%) | 12.58 | 11.87 | 5,323,846 |
| NXST | 208.14▲ | +5.21 (+2.57%) | 208.14 | 200.82 | 219,771 |
| NXT | 119.13▲ | +4.86 (+4.25%) | 120.555 | 115.00 | 1,390,270 |
| O | 64.24▲ | +0.95 (+1.50%) | 64.26 | 63.00 | 3,805,178 |
| OAKG | 25.1693▲ | +0.3563 (+1.44%) | 25.1693 | 25.1693 | 52 |
| OAKI | 25.2844▲ | +0.5123 (+2.07%) | 25.2844 | 25.06 | 501 |
| OBDC | 11.72▲ | +0.45 (+3.99%) | 11.78 | 11.24 | 3,366,020 |
| OCC | 10.30▲ | +1.18 (+12.94%) | 10.3795 | 9.43 | 236,221 |
| OCS | 27.48▲ | +1.03 (+3.89%) | 27.79 | 26.43 | 1,337,872 |
| OEFA | 33.19▲ | +0.8359 (+2.58%) | 33.19 | 32.81 | 2,798 |
| OGE | 48.80▲ | +1.46 (+3.08%) | 48.91 | 47.625 | 2,358,908 |
| OGS | 89.22▲ | +1.61 (+1.84%) | 89.80 | 87.65 | 558,462 |
| OIA | 6.14▲ | +0.03 (+0.49%) | 6.17 | 6.11 | 100,271 |
| OII | 37.54▲ | +1.54 (+4.28%) | 37.899 | 35.59 | 1,258,450 |
| OKLL | 11.46▲ | +2.15 (+23.09%) | 11.51 | 9.3801 | 11,511,573 |
| OM | 4.27▲ | +0.09 (+2.15%) | 4.285 | 4.12 | 101,298 |
| OMEX | 1.07▲ | +0.08 (+8.08%) | 1.08 | 0.98 | 2,013,997 |
| OND | 34.978▲ | +0.2227 (+0.64%) | 34.978 | 34.978 | 216 |
| OPPE | 56.7282▲ | +1.1818 (+2.13%) | 56.7282 | 56.24 | 309,954 |
| OPPJ | 56.9427▲ | +2.1257 (+3.88%) | 56.9986 | 55.89 | 50,143 |
| ORA | 114.90▲ | +4.58 (+4.15%) | 115.53 | 111.10 | 509,550 |
| ORIO | 1.045▲ | +0.025 (+2.45%) | 1.0499 | 1.00 | 26,111 |
| ORLG | 15.5179▲ | +2.248 (+16.94%) | 15.6199 | 14.93 | 5,083 |
| ORLY | 99.40▲ | +7.71 (+8.41%) | 99.80 | 95.835 | 11,101,803 |
| OSEA | 30.605▲ | +0.5607 (+1.87%) | 30.64 | 30.1701 | 21,456 |
| OSK | 156.30▲ | +8.93 (+6.06%) | 158.98 | 150.09 | 706,005 |
| OSRH | 0.7029▲ | +0.2429 (+52.80%) | 0.8414 | 0.52 | 289,745,573 |
| OSS | 9.49▲ | +0.70 (+7.96%) | 9.53 | 8.835 | 1,014,132 |
| OWL | 9.75▲ | +0.87 (+9.80%) | 10.165 | 9.00 | 68,904,207 |
| OWLS | 5.91▲ | +0.04 (+0.68%) | 5.99 | 5.799 | 34,002 |
| OXM | 42.84▲ | +1.67 (+4.06%) | 43.04 | 41.17 | 138,346 |
| PABD | 67.8025▲ | +1.7377 (+2.63%) | 67.82 | 66.99 | 8,676 |
| PAC | 251.87▲ | +5.30 (+2.15%) | 252.13 | 245.31 | 90,678 |
| PACB | 1.59▲ | +0.12 (+8.16%) | 1.60 | 1.48 | 4,959,361 |
| PACK | 5.09▲ | +1.15 (+29.19%) | 5.28 | 4.43 | 2,868,841 |
| PAI | 12.25▲ | +0.12 (+0.99%) | 12.25 | 12.1247 | 15,986 |
| PALL | 138.54▲ | +6.54 (+4.95%) | 139.67 | 133.56 | 275,883 |
| PAX | 12.91▲ | +0.44 (+3.53%) | 12.92 | 12.35 | 494,518 |
| PAYP | 22.14▲ | +1.98 (+9.82%) | 22.155 | 20.03 | 1,249,291 |
| PBDC | 28.49▲ | +1.01 (+3.68%) | 28.49 | 27.59 | 78,397 |
| PBFS | 14.23▲ | +0.18 (+1.28%) | 14.23 | 14.02 | 6,143 |
| PBM | 6.59▲ | +1.51 (+29.72%) | 6.87 | 4.58 | 651,589 |
| PCF | 5.74▲ | +0.09 (+1.59%) | 5.74 | 5.65 | 84,801 |
| PCLO | 24.925▲ | +0.01 (+0.04%) | 24.94 | 24.92 | 4,649 |
| PCY | 21.47▲ | +0.09 (+0.42%) | 21.51 | 21.4227 | 606,489 |
| PDSB | 0.973▲ | +0.0127 (+1.32%) | 1.04 | 0.9699 | 529,349 |
| PDT | 13.23▲ | +0.09 (+0.68%) | 13.28 | 13.10 | 116,403 |
| PEG | 81.66▲ | +2.07 (+2.60%) | 81.74 | 79.64 | 2,003,866 |
| PEJ | 61.0359▲ | +0.6656 (+1.10%) | 61.17 | 60.74 | 25,381 |
| PEP | 158.49▲ | +3.20 (+2.06%) | 159.00 | 155.28 | 7,041,631 |
| PESI | 12.66▲ | +0.41 (+3.35%) | 13.12 | 12.245 | 147,862 |
| PEZ | 101.255▲ | +1.6622 (+1.67%) | 101.255 | 100.6434 | 230 |
| PFGC | 90.56▲ | +2.41 (+2.73%) | 91.24 | 88.015 | 992,806 |
| PFOE | 23.5102▲ | +0.3668 (+1.58%) | 23.53 | 23.29 | 41,672 |
| PGF | 14.05▲ | +0.09 (+0.64%) | 14.05 | 13.97 | 70,598 |