Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFG | 91.09▲ | +2.55 (+2.88%) | 91.465 | 88.755 | 2,474,828 |
| PFI | 59.1538▲ | +1.1075 (+1.91%) | 59.33 | 59.1538 | 645 |
| PFM | 52.5963▲ | +0.4993 (+0.96%) | 52.77 | 52.2201 | 60,849 |
| PFS | 21.19▲ | +1.33 (+6.70%) | 21.20 | 19.935 | 1,439,990 |
| PFSA | 0.115▲ | +0.0199 (+20.93%) | 0.121 | 0.093 | 21,050,100 |
| PGF | 14.34▲ | +0.09 (+0.63%) | 14.36 | 14.25 | 140,099 |
| PGJ | 29.7633▲ | +0.6233 (+2.14%) | 29.81 | 29.378 | 27,045 |
| PGRI | 25.402▲ | +0.2197 (+0.87%) | 25.402 | 25.402 | 0 |
| PGZ | 10.10▲ | +0.04 (+0.40%) | 10.14 | 10.0514 | 21,535 |
| PHYD | 52.387▲ | +0.1326 (+0.25%) | 52.387 | 52.38 | 1,658 |
| PII | 69.94▲ | +1.81 (+2.66%) | 70.31 | 68.48 | 527,500 |
| PJFV | 84.8474▲ | +1.1911 (+1.42%) | 84.93 | 84.64 | 1,169 |
| PJP | 105.69▲ | +1.43 (+1.37%) | 105.84 | 104.15 | 26,444 |
| PKW | 136.8237▲ | +1.7537 (+1.30%) | 137.38 | 135.79 | 19,843 |
| PLBC | 49.60▲ | +5.07 (+11.39%) | 50.04 | 44.70 | 44,300 |
| PLBL | 10.94▲ | +0.43 (+4.09%) | 11.19 | 10.28 | 6,500 |
| PLSE | 14.36▲ | +0.53 (+3.83%) | 14.40 | 13.8595 | 113,631 |
| PLUS | 88.90▲ | +3.04 (+3.54%) | 89.01 | 85.4201 | 150,470 |
| PLUT | 3.2941▲ | +0.0941 (+2.94%) | 3.2941 | 3.1424 | 18,451 |
| PLYM | 21.95▲ | +0.04 (+0.18%) | 21.97 | 21.94 | 1,357,500 |
| PMBS | 49.945▲ | +0.105 (+0.21%) | 49.95 | 49.82 | 40,900 |
| PMCB | 0.875▲ | +0.0196 (+2.29%) | 0.8999 | 0.84 | 144,305 |
| PMM | 6.24▲ | +0.04 (+0.65%) | 6.26 | 6.20 | 102,811 |
| PNBK | 1.65▲ | +0.14 (+9.27%) | 1.655 | 1.52 | 175,304 |
| PNR | 107.15▲ | +2.82 (+2.70%) | 108.08 | 104.65 | 1,048,800 |
| PNRG | 177.16▲ | +5.37 (+3.13%) | 178.12 | 173.1605 | 86,216 |
| POST | 100.15▲ | +1.89 (+1.92%) | 100.39 | 97.34 | 846,500 |
| POWR | 24.35▲ | +0.31 (+1.29%) | 24.3994 | 24.10 | 51,162 |
| PQDI | 19.695▲ | +0.085 (+0.43%) | 19.70 | 19.62 | 4,400 |
| PQJA | 29.21▲ | +0.221 (+0.76%) | 29.27 | 29.05 | 3,800 |
| PQJL | 29.0975▲ | +0.2218 (+0.77%) | 29.14 | 29.0975 | 2,914 |
| PQOC | 28.68▲ | +0.245 (+0.86%) | 28.73 | 28.68 | 3,100 |
| PRCS | 27.51▲ | +0.42 (+1.55%) | 27.51 | 27.103 | 70,200 |
| PREF | 19.11▲ | +0.02 (+0.10%) | 19.1272 | 19.09 | 306,161 |
| PRFD | 51.75▲ | +0.19 (+0.37%) | 51.7699 | 51.6413 | 15,254 |
| PRGS | 42.70▲ | +4.10 (+10.62%) | 47.25 | 42.05 | 3,422,011 |
| PRHI | 0.784▲ | +0.1781 (+29.39%) | 0.837 | 0.61 | 296,000 |
| PRLB | 55.43▲ | +2.40 (+4.53%) | 55.615 | 53.56 | 161,802 |
| PRME | 4.01▲ | +0.12 (+3.08%) | 4.07 | 3.8225 | 2,949,148 |
| PRSU | 35.19▲ | +2.15 (+6.51%) | 35.65 | 33.76 | 684,300 |
| PRTA | 9.68▲ | +0.43 (+4.65%) | 9.72 | 9.24 | 591,450 |
| PSCH | 45.4906▲ | +0.7265 (+1.62%) | 45.55 | 44.9399 | 17,199 |
| PSF | 20.42▲ | +0.11 (+0.54%) | 20.53 | 20.29 | 50,093 |
| PSP | 68.75▲ | +1.05 (+1.55%) | 68.8778 | 67.91 | 31,342 |
| PSTG | 71.74▲ | +1.68 (+2.40%) | 73.19 | 69.07 | 3,031,967 |
| PSTP | 35.441▲ | +0.2477 (+0.70%) | 35.48 | 35.21 | 6,600 |
| PSTR | 29.242▲ | +0.2596 (+0.90%) | 29.29 | 29.12 | 2,800 |
| PT | 1.03▲ | +0.0388 (+3.91%) | 1.08 | 1.01 | 42,577 |
| PTA | 19.66▲ | +0.22 (+1.13%) | 19.66 | 19.49 | 149,800 |
| PTBD | 19.53▲ | +0.08 (+0.41%) | 19.53 | 19.49 | 23,045 |
| PUI | 44.5225▲ | +0.4417 (+1.00%) | 44.5225 | 44.233 | 2,585 |
| PWV | 67.31▲ | +0.69 (+1.04%) | 67.43 | 66.96 | 31,990 |
| PXE | 29.15▲ | +0.97 (+3.44%) | 29.231 | 29.07 | 8,558 |
| PYLD | 26.79▲ | +0.03 (+0.11%) | 26.80 | 26.74 | 2,507,400 |
| QALT | 25.425▲ | +0.2257 (+0.90%) | 25.46 | 25.20 | 6,000 |
| QARP | 60.463▲ | +0.7631 (+1.28%) | 60.56 | 60.0117 | 4,902 |
| QB | 42.689▲ | +0.2723 (+0.64%) | 42.689 | 42.689 | 100 |
| QBUF | 29.43▲ | +0.215 (+0.74%) | 29.45 | 29.255 | 29,725 |
| QFLR | 34.599▲ | +0.269 (+0.78%) | 34.789 | 34.19 | 100,800 |
| QLTY | 39.40▲ | +0.40 (+1.03%) | 39.58 | 39.08 | 447,200 |
| QLV | 72.61▲ | +0.58 (+0.81%) | 72.62 | 72.18 | 3,900 |
| QMID | 29.282▲ | +0.417 (+1.44%) | 29.282 | 29.282 | 100 |
| QNST | 14.68▲ | +0.16 (+1.10%) | 14.86 | 14.48 | 846,209 |
| QNXT | 28.109▲ | +0.4773 (+1.73%) | 28.14 | 27.97 | 2,900 |
| QPX | 45.506▲ | +0.712 (+1.59%) | 45.554 | 45.01 | 4,800 |
| QQQE | 104.50▲ | +1.68 (+1.63%) | 104.97 | 103.245 | 1,017,030 |
| QQQG | 24.526▲ | +0.406 (+1.68%) | 24.526 | 24.24 | 2,400 |
| QQWZ | 26.041▲ | +0.3975 (+1.55%) | 26.39 | 25.86 | 15,100 |
| QQXT | 100.6269▲ | +1.1947 (+1.20%) | 100.815 | 99.54 | 4,734 |
| QSU | 7.13▲ | +0.95 (+15.37%) | 7.53 | 6.38 | 404,900 |
| QTEC | 237.75▲ | +5.29 (+2.28%) | 239.38 | 234.46 | 485,356 |
| QUAD | 6.21▲ | +0.20 (+3.33%) | 6.2153 | 6.035 | 90,065 |
| QUS | 176.09▲ | +1.82 (+1.04%) | 176.635 | 174.76 | 114,000 |
| QUSA | 18.40▲ | +0.2802 (+1.55%) | 18.40 | 18.072 | 9,800 |
| QWLD | 145.1929▲ | +1.2979 (+0.90%) | 145.465 | 144.13 | 1,976 |
| R | 194.49▲ | +6.49 (+3.45%) | 196.23 | 187.28 | 277,974 |
| RA | 13.00▲ | +0.04 (+0.31%) | 13.03 | 12.969 | 223,500 |
| RAA | 28.1804▲ | +0.3194 (+1.15%) | 28.215 | 27.85 | 32,368 |
| RAFE | 42.59▲ | +0.51 (+1.21%) | 42.71 | 42.28 | 11,300 |
| RBKB | 12.07▲ | +0.40 (+3.43%) | 12.20 | 11.7781 | 13,715 |
| RCGE | 28.5498▲ | +0.2058 (+0.73%) | 28.5498 | 28.5498 | 1 |
| RCMT | 20.65▲ | +1.49 (+7.78%) | 21.06 | 19.645 | 87,651 |
| RCUS | 22.95▲ | +1.00 (+4.56%) | 22.97 | 21.75 | 806,272 |
| RDWR | 24.12▲ | +0.35 (+1.47%) | 24.29 | 23.72 | 153,940 |
| RELL | 10.86▲ | +0.36 (+3.43%) | 10.96 | 10.55 | 80,214 |
| RELY | 14.15▲ | +0.49 (+3.59%) | 14.19 | 13.70 | 2,723,567 |
| REVS | 29.09▲ | +0.42 (+1.46%) | 29.16 | 28.74 | 40,000 |
| REZI | 36.50▲ | +0.65 (+1.81%) | 36.915 | 35.93 | 919,568 |
| RFAI | 10.79▲ | +0.02 (+0.19%) | 10.79 | 10.79 | 1,014 |
| RFDA | 64.125▲ | +1.0404 (+1.65%) | 64.125 | 63.989 | 900 |
| RGCO | 21.96▲ | +0.745 (+3.51%) | 21.98 | 21.23 | 13,463 |
| RGEN | 169.97▲ | +6.64 (+4.07%) | 170.67 | 165.175 | 738,316 |
| RGLO | 30.065▲ | +0.3641 (+1.23%) | 30.26 | 27.27 | 55,400 |
| RHI | 28.11▲ | +0.89 (+3.27%) | 28.59 | 27.35 | 1,890,300 |
| RHP | 95.97▲ | +2.49 (+2.66%) | 96.82 | 94.0909 | 567,909 |
| RHRX | 18.6386▲ | +0.308 (+1.68%) | 18.6386 | 18.49 | 420 |
| RICK | 25.16▲ | +0.92 (+3.80%) | 25.45 | 24.42 | 82,818 |
| RIV | 11.85▲ | +0.05 (+0.42%) | 11.93 | 11.802 | 124,700 |
| RJVI | 25.155▲ | +0.13 (+0.52%) | 25.155 | 25.08 | 1,600 |
| RL | 369.58▲ | +9.36 (+2.60%) | 373.42 | 362.48 | 709,100 |