Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYHC | 24.4944▲ | +0.0291 (+0.12%) | 24.4944 | 24.4944 | 47 |
| MYHD | 24.16▼ | -0.04 (-0.17%) | 24.16 | 24.16 | 221 |
| MYHE | 23.835▼ | -0.03 (-0.13%) | 23.835 | 23.835 | 16 |
| MYMF | 24.84▲ | +0.01 (+0.04%) | 24.84 | 24.84 | 26 |
| MYMG | 24.54▲ | +0.02 (+0.08%) | 24.54 | 24.54 | 300 |
| MYMH | 24.245▼ | -0.035 (-0.14%) | 24.2701 | 24.245 | 915 |
| MYMJ | 23.925▲ | +0.015 (+0.06%) | 23.925 | 23.91 | 1,200 |
| NATO | 36.769▼ | -0.121 (-0.33%) | 36.87 | 36.66 | 11,100 |
| NBFC | 49.19▲ | +0.04 (+0.08%) | 49.238 | 49.162 | 2,697 |
| NBHC | 37.79▼ | -0.27 (-0.71%) | 38.13 | 37.6335 | 1,051,131 |
| NBSD | 49.92▲ | +0.02 (+0.04%) | 49.93 | 49.82 | 239,528 |
| NCLO | 24.95▼ | -0.05 (-0.20%) | 25.02 | 24.95 | 9,999 |
| NHYB | 23.82▲ | +0.027 (+0.11%) | 23.82 | 23.82 | 12 |
| NJNK | 19.31▲ | +0.025 (+0.13%) | 19.33 | 19.29 | 3,371 |
| NMFC | 6.85▼ | -0.09 (-1.30%) | 7.02 | 6.825 | 732,828 |
| NMP | 10.37 | +0.00 (+0.00%) | 10.375 | 10.37 | 13 |
| NPFI | 25.0008▲ | +0.0008 (+0.00%) | 25.01 | 24.98 | 7,822 |
| NPT | 2.26▼ | -0.18 (-7.38%) | 2.50 | 2.25 | 20,243 |
| NSCI | 24.855 | +0.00 (+0.00%) | 24.8599 | 24.84 | 523 |
| NUAG | 19.93▼ | -0.002 (-0.01%) | 20.10 | 19.88 | 32,400 |
| NUBD | 21.08▼ | -0.01 (-0.05%) | 21.10 | 21.025 | 137,504 |
| NUSA | 22.59▼ | -0.013 (-0.06%) | 22.61 | 22.56 | 35,200 |
| NUSB | 25.145▲ | +0.005 (+0.02%) | 25.145 | 25.14 | 157 |
| NVR | 5,970.21▼ | -23.64 (-0.39%) | 6,000.00 | 5,880.00 | 55,385 |
| NWAX | 10.06▼ | -0.01 (-0.10%) | 10.065 | 10.04 | 62,769 |
| NXRT | 18.61▼ | -0.06 (-0.32%) | 18.76 | 18.135 | 780,193 |
| NXUS | 24.21▲ | +0.0031 (+0.01%) | 24.21 | 24.1601 | 15,850 |
| OACC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.74 | 280,262 |
| OACP | 21.65▼ | -0.005 (-0.02%) | 21.65 | 21.59 | 34,145 |
| OBIL | 49.875▲ | +0.01 (+0.02%) | 49.88 | 49.86 | 35,660 |
| OBOR | 27.16▲ | +0.0659 (+0.24%) | 27.16 | 27.16 | 632 |
| OCS | 8.56▼ | -0.17 (-1.95%) | 9.00 | 8.56 | 241,588 |
| OCSL | 11.83▼ | -0.075 (-0.63%) | 12.09 | 11.82 | 400,382 |
| ODHY | 9.695▲ | +0.0161 (+0.17%) | 9.695 | 9.695 | 14 |
| OGSP | 9.925 | +0.00 (+0.00%) | 9.925 | 9.925 | 11 |
| OIM | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 142 |
| OOSP | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.97 | 3,685 |
| OPER | 100.115▼ | -0.01 (-0.01%) | 100.115 | 100.1003 | 1,119 |
| OTGA | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 499,715 |
| OVID | 2.34▼ | -0.04 (-1.68%) | 2.47 | 2.29 | 1,160,364 |
| OZEM | 29.958▲ | +0.025 (+0.08%) | 30.00 | 29.647 | 6,600 |
| PAAA | 51.31▼ | -0.01 (-0.02%) | 51.34 | 51.31 | 6,419,820 |
| PAB | 40.14▼ | -0.026 (-0.06%) | 40.17 | 40.07 | 20,200 |
| PAI | 11.35▼ | -0.03 (-0.26%) | 11.38 | 11.35 | 13,391 |
| PALO | 9.985 | +0.00 (+0.00%) | 9.985 | 9.98 | 34 |
| PBPH | 27.746▼ | -0.0752 (-0.27%) | 27.838 | 27.535 | 78,209 |
| PBSC | 24.8654▲ | +0.0104 (+0.04%) | 24.96 | 24.855 | 6,248 |
| PCHI | 23.42▼ | -0.085 (-0.36%) | 23.48 | 23.42 | 1,457 |
| PCLO | 24.918▲ | +0.003 (+0.01%) | 24.918 | 24.91 | 3,400 |
| PDCC | 8.4045▲ | +0.0254 (+0.30%) | 8.535 | 8.4045 | 1,772 |
| PDYN | 5.12▼ | -0.21 (-3.94%) | 5.385 | 5.085 | 1,241,935 |
| PEN | 317.11▼ | -0.44 (-0.14%) | 318.4699 | 317.10 | 368,270 |
| PEP | 125.65▼ | -0.24 (-0.19%) | 126.05 | 124.215 | 8,830,853 |
| PFD | 10.53▼ | -0.16 (-1.50%) | 10.71 | 10.50 | 27,453 |
| PFFV | 21.63▼ | -0.03 (-0.14%) | 21.77 | 21.575 | 104,688 |
| PFIG | 23.03▲ | +0.0012 (+0.01%) | 23.062 | 23.0036 | 19,844 |
| PFLD | 19.145▼ | -0.045 (-0.23%) | 19.1799 | 19.1201 | 40,118 |
| PGF | 12.70▼ | -0.11 (-0.86%) | 12.75 | 12.68 | 160,220 |
| PGHY | 19.01▼ | -0.02 (-0.11%) | 19.11 | 18.96 | 27,400 |
| PGX | 10.07▼ | -0.07 (-0.69%) | 10.14 | 10.04 | 5,533,931 |
| PHK | 4.06▼ | -0.09 (-2.17%) | 4.14 | 4.06 | 1,640,939 |
| PICB | 22.16▼ | -0.07 (-0.31%) | 22.17 | 22.09 | 30,900 |
| PIFI | 90.8324▲ | +0.0355 (+0.04%) | 90.8324 | 90.74 | 899 |
| PIII | 6.17▼ | -0.19 (-2.99%) | 6.275 | 6.17 | 2,301 |
| PIM | 2.97▼ | -0.02 (-0.67%) | 2.985 | 2.97 | 347,005 |
| PJP | 121.10▲ | +0.22 (+0.18%) | 121.63 | 120.17 | 41,401 |
| PJT | 137.95▼ | -0.74 (-0.53%) | 139.45 | 135.54 | 379,010 |
| PMBS | 45.92▼ | -0.1168 (-0.25%) | 46.03 | 45.7901 | 248,048 |
| PMMF | 100.31▲ | +0.04 (+0.04%) | 100.31 | 100.29 | 289,674 |
| PMTR | 10.43▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 315,559 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.75 | 10.74 | 843 |
| PPH | 107.61▼ | -0.45 (-0.42%) | 108.005 | 106.8645 | 294,269 |
| PPTY | 31.346▼ | -0.102 (-0.32%) | 31.46 | 31.346 | 2,300 |
| PQDI | 18.54▼ | -0.072 (-0.39%) | 18.61 | 18.54 | 16,400 |
| PRIV | 23.89▼ | -0.01 (-0.04%) | 23.93 | 23.84 | 9,300 |
| PRIZ | 24.58▼ | -0.05 (-0.20%) | 24.60 | 24.58 | 2,734 |
| PRSO | 0.4527▼ | -0.0206 (-4.35%) | 0.4733 | 0.4505 | 163,231 |
| PSQO | 20.565▲ | +0.055 (+0.27%) | 20.5695 | 20.52 | 48,948 |
| PSR | 95.9805▼ | -0.2599 (-0.27%) | 96.60 | 95.98 | 1,231 |
| PSTL | 22.38▼ | -0.31 (-1.37%) | 22.63 | 22.35 | 307,193 |
| PTBD | 18.3621▼ | -0.0879 (-0.48%) | 18.4261 | 18.33 | 50,685 |
| PTOR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.95 | 61,112 |
| PTRB | 39.39▼ | -0.025 (-0.06%) | 39.4051 | 39.29 | 274,909 |
| PULS | 49.47 | +0.00 (+0.00%) | 49.48 | 49.47 | 3,073,981 |
| PYLD | 25.23▲ | +0.01 (+0.04%) | 25.24 | 25.17 | 8,761,116 |
| QADR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| QLVD | 32.94▼ | -0.056 (-0.17%) | 32.94 | 32.83 | 2,900 |
| QQLV | 24.173▲ | +0.008 (+0.03%) | 24.173 | 24.12 | 1,000 |
| QQQD | 11.53▼ | -0.145 (-1.24%) | 11.5733 | 11.47 | 38,199 |
| QRED | 10.05▼ | -0.0015 (-0.01%) | 10.05 | 10.05 | 1,624 |
| QUMS | 10.35 | +0.00 (+0.00%) | 10.36 | 10.35 | 142,078 |
| RAAA | 25.035 | +0.00 (+0.00%) | 25.05 | 25.035 | 9,100 |
| RAVI | 74.99▲ | +0.02 (+0.03%) | 75.04 | 74.97 | 28,188 |
| RBIL | 49.975▼ | -0.0144 (-0.03%) | 50.00 | 49.97 | 9,262 |
| RCLO | 25.01▲ | +0.02 (+0.08%) | 25.017 | 24.98 | 5,832 |
| REAI | 19.744▲ | +0.0202 (+0.10%) | 19.744 | 19.744 | 7 |
| REET | 25.53▼ | -0.11 (-0.43%) | 25.64 | 25.415 | 3,392,223 |
| REFA | 23.0116▲ | +0.0816 (+0.36%) | 23.0116 | 23.0116 | 6 |
| REGN | 726.47▼ | -8.73 (-1.19%) | 736.42 | 722.02 | 691,085 |
| REW | 9.79▼ | -0.13 (-1.31%) | 9.87 | 9.785 | 14,466 |