Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VABS | 24.19▼ | -0.0052 (-0.02%) | 24.19 | 24.19 | 1,399 |
| VALU | 33.55▼ | -0.38 (-1.12%) | 34.50 | 33.55 | 1,633 |
| VBCA | 75.495▲ | +0.01 (+0.01%) | 75.50 | 75.49 | 1,951 |
| VBCB | 75.495▲ | +0.005 (+0.01%) | 75.52 | 75.46 | 2,354 |
| VBCC | 75.54▲ | +0.035 (+0.05%) | 75.54 | 75.46 | 1,628 |
| VBCD | 75.50▲ | +0.04 (+0.05%) | 75.50 | 75.395 | 781 |
| VBCE | 75.60▲ | +0.05 (+0.07%) | 75.62 | 75.49 | 997 |
| VBCF | 75.655▲ | +0.06 (+0.08%) | 75.655 | 75.49 | 1,202 |
| VBCG | 75.39▲ | +0.025 (+0.03%) | 75.39 | 75.305 | 597 |
| VBCI | 75.57▲ | +0.075 (+0.10%) | 75.57 | 75.53 | 1,757 |
| VBIL | 75.55▲ | +0.01 (+0.01%) | 75.55 | 75.54 | 3,074,070 |
| VCIT | 82.56▲ | +0.07 (+0.08%) | 82.56 | 82.335 | 5,821,639 |
| VCOB | 49.475 | +0.00 (+0.00%) | 49.475 | 49.475 | 2 |
| VCRB | 76.9777▼ | -0.0073 (-0.01%) | 76.99 | 76.835 | 434,136 |
| VCSH | 79.02▲ | +0.05 (+0.06%) | 79.03 | 78.91 | 6,034,113 |
| VETZ | 19.75▼ | -0.01 (-0.05%) | 19.76 | 19.70 | 51,632 |
| VGIT | 58.98▲ | +0.01 (+0.02%) | 58.9899 | 58.87 | 2,790,560 |
| VGLT | 54.28▼ | -0.10 (-0.18%) | 54.41 | 54.15 | 1,196,695 |
| VGSH | 58.27▲ | +0.01 (+0.02%) | 58.27 | 58.23 | 2,838,471 |
| VGUS | 75.545 | +0.00 (+0.00%) | 75.55 | 75.54 | 133,975 |
| VITL | 8.33▼ | -0.32 (-3.70%) | 8.53 | 7.95 | 4,193,843 |
| VLTO | 85.85▼ | -0.88 (-1.01%) | 86.45 | 85.11 | 2,069,098 |
| VMBS | 46.69▲ | +0.05 (+0.11%) | 46.705 | 46.56 | 916,275 |
| VNLA | 48.96▲ | +0.02 (+0.04%) | 48.96 | 48.9301 | 365,740 |
| VPLS | 77.35▲ | +0.0111 (+0.01%) | 77.37 | 77.21 | 136,682 |
| VRE | 18.96 | +0.00 (+0.00%) | 18.97 | 18.95 | 561,177 |
| VRIG | 25.12▲ | +0.015 (+0.06%) | 25.12 | 25.10 | 294,994 |
| VST | 142.61▼ | -4.26 (-2.90%) | 146.28 | 139.51 | 6,331,210 |
| VTG | 75.01▼ | -0.01 (-0.01%) | 75.0551 | 74.93 | 23,499 |
| VUSI | 50.16▼ | -0.01 (-0.02%) | 50.16 | 50.16 | 100 |
| VVR | 3.04▼ | -0.02 (-0.65%) | 3.0693 | 3.04 | 613,656 |
| WABF | 24.99▼ | -0.01 (-0.04%) | 24.99 | 24.99 | 134 |
| WBIY | 33.4671▼ | -0.2491 (-0.74%) | 33.57 | 33.30 | 1,772 |
| WCPB | 25.2662▼ | -0.0138 (-0.05%) | 25.2794 | 25.2399 | 13,931 |
| WDEF | 28.29▼ | -0.26 (-0.91%) | 28.33 | 27.7001 | 48,577 |
| WDFC | 199.56▼ | -5.12 (-2.50%) | 203.85 | 198.3701 | 104,455 |
| WEX | 135.79▲ | +0.01 (+0.01%) | 136.22 | 132.345 | 774,929 |
| WMSB | 25.055▼ | -0.0033 (-0.01%) | 25.055 | 25.055 | 1 |
| WTBN | 25.185 | +0.00 (+0.00%) | 25.185 | 25.15 | 4,406 |
| WTG | 10.304 | +0.00 (+0.00%) | 10.304 | 10.304 | 0 |
| WTMY | 25.28▼ | -0.065 (-0.26%) | 25.28 | 25.28 | 26 |
| XBIL | 50.09▲ | +0.005 (+0.01%) | 50.10 | 50.09 | 123,865 |
| XFIV | 48.6802▲ | +0.0054 (+0.01%) | 48.69 | 48.61 | 838,607 |
| XHLF | 50.23▲ | +0.01 (+0.02%) | 50.24 | 50.23 | 370,033 |
| XHYT | 33.7688▲ | +0.0138 (+0.04%) | 33.7688 | 33.76 | 113 |
| XLUI | 24.27▼ | -0.29 (-1.18%) | 24.37 | 24.08 | 81,805 |
| XONE | 49.375▲ | +0.0091 (+0.02%) | 49.3799 | 49.365 | 44,032 |
| XSLL | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| XSVN | 47.14▲ | +0.0002 (+0.00%) | 47.14 | 47.05 | 22,367 |
| XTEN | 45.19▼ | -0.03 (-0.07%) | 45.22 | 45.08 | 97,463 |
| XTRE | 49.12▲ | +0.0036 (+0.01%) | 49.1308 | 49.0843 | 23,101 |
| XTWO | 49.005▲ | +0.0086 (+0.02%) | 49.0114 | 48.9843 | 12,899 |
| YEAR | 50.33▲ | +0.01 (+0.02%) | 50.33 | 50.30 | 119,734 |
| YQQQ | 10.35▼ | -0.0852 (-0.82%) | 10.46 | 10.32 | 20,501 |
| YUM | 149.77▼ | -3.09 (-2.02%) | 153.82 | 149.69 | 1,239,773 |
| YUMC | 46.92▼ | -0.70 (-1.47%) | 48.00 | 46.90 | 873,206 |
| ZCBA | 49.4255▲ | +0.007 (+0.01%) | 49.4255 | 49.4255 | 2 |
| ZCBB | 49.3678▲ | +0.0124 (+0.03%) | 49.3678 | 49.3678 | 2 |
| ZCBC | 49.43▲ | +0.0102 (+0.02%) | 49.43 | 49.43 | 2 |
| ZCBE | 49.4003▲ | +0.0048 (+0.01%) | 49.4003 | 49.4003 | 0 |
| ZD | 40.53▼ | -0.32 (-0.78%) | 40.88 | 39.74 | 522,556 |
| ZHOG | 51.42▼ | -0.02 (-0.04%) | 51.42 | 51.39 | 1,006 |
| ZIG | 38.6723▼ | -0.2444 (-0.63%) | 38.6723 | 38.4102 | 1,149 |
| ZMUN | 50.145▲ | +0.005 (+0.01%) | 50.16 | 50.14 | 6,789 |
| ZTEN | 50.4697▲ | +0.0098 (+0.02%) | 50.4697 | 50.36 | 519 |
| ZTRE | 50.71 | +0.00 (+0.00%) | 50.71 | 50.67 | 566 |
| ZTWO | 50.465▲ | +0.025 (+0.05%) | 50.465 | 50.4303 | 1,003 |