Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDCP | 25.735▲ | +0.01 (+0.04%) | 25.735 | 25.735 | 100 |
| SDFI | 35.795▼ | -0.185 (-0.51%) | 35.96 | 35.77 | 21,803 |
| SDSI | 51.58▼ | -0.0586 (-0.11%) | 51.62 | 51.575 | 9,976 |
| SEIX | 23.345▲ | +0.01 (+0.04%) | 23.35 | 23.33 | 109,700 |
| SGOV | 100.38▲ | +0.01 (+0.01%) | 100.39 | 100.38 | 13,821,100 |
| SGVT | 100.485▲ | +0.025 (+0.02%) | 100.50 | 100.48 | 575,000 |
| SHM | 47.99 | +0.00 (+0.00%) | 48.01 | 47.94 | 547,541 |
| SHV | 110.15▲ | +0.03 (+0.03%) | 110.15 | 110.14 | 2,338,819 |
| SHY | 82.82▼ | -0.03 (-0.04%) | 82.87 | 82.82 | 3,753,118 |
| SIFI | 43.8644▼ | -0.0656 (-0.15%) | 43.8644 | 43.8644 | 26 |
| SIHY | 45.68▲ | +0.03 (+0.07%) | 45.71 | 45.66 | 14,300 |
| SIMA | 10.59▲ | +0.01 (+0.09%) | 10.5904 | 10.59 | 2,671 |
| SIO | 25.95▼ | -0.015 (-0.06%) | 25.995 | 25.95 | 22,200 |
| SJB | 15.26▲ | +0.015 (+0.10%) | 15.26 | 15.24 | 127,628 |
| SJCP | 25.16▲ | +0.005 (+0.02%) | 25.16 | 25.16 | 100 |
| SJLD | 25.28▼ | -0.01 (-0.04%) | 25.28 | 25.28 | 100 |
| SKOR | 49.125▼ | -0.0713 (-0.14%) | 49.19 | 49.12 | 41,415 |
| SLDR | 50.285▲ | +0.005 (+0.01%) | 50.285 | 50.28 | 684 |
| SLQD | 50.70▼ | -0.03 (-0.06%) | 50.73 | 50.695 | 265,856 |
| SMBS | 25.675▼ | -0.075 (-0.29%) | 25.735 | 25.675 | 421,400 |
| SMMU | 50.43▼ | -0.135 (-0.27%) | 50.48 | 50.43 | 86,902 |
| SMTH | 26.07▼ | -0.06 (-0.23%) | 26.13 | 26.07 | 178,232 |
| SNTH | 27.69▼ | -0.21 (-0.75%) | 27.88 | 27.61 | 40,400 |
| SOFR | 100.19▲ | +0.01 (+0.01%) | 100.19 | 100.155 | 6,200 |
| SOHO | 2.15▼ | -0.005 (-0.23%) | 2.15 | 2.14 | 61,636 |
| SOUL | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 6,200 |
| SPAQ | 90.675▲ | +0.1444 (+0.16%) | 90.675 | 90.675 | 25 |
| SPBO | 29.34▼ | -0.085 (-0.29%) | 29.41 | 29.33 | 469,338 |
| SPCX | 21.7851▲ | +0.0051 (+0.02%) | 21.79 | 21.72 | 1,093 |
| SPIB | 33.81▼ | -0.05 (-0.15%) | 33.86 | 33.81 | 1,921,800 |
| SPIP | 25.95▼ | -0.05 (-0.19%) | 26.01 | 25.95 | 164,003 |
| SPLB | 22.58▼ | -0.13 (-0.57%) | 22.71 | 22.57 | 1,950,400 |
| SPSB | 30.20▼ | -0.01 (-0.03%) | 30.21 | 30.20 | 1,595,411 |
| SPSK | 18.255▼ | -0.015 (-0.08%) | 18.295 | 18.245 | 277,400 |
| SPTB | 30.425▼ | -0.08 (-0.26%) | 30.51 | 30.425 | 25,408 |
| SPTI | 28.84▼ | -0.05 (-0.17%) | 28.89 | 28.83 | 1,174,184 |
| SPTL | 26.47▼ | -0.17 (-0.64%) | 26.64 | 26.46 | 7,604,200 |
| SPTS | 29.28 | +0.00 (+0.00%) | 29.2899 | 29.27 | 2,122,000 |
| SPTU | 25.015 | +0.00 (+0.00%) | 25.015 | 25.011 | 1,000 |
| SRG | 3.25▼ | -0.03 (-0.91%) | 3.29 | 3.20 | 522,600 |
| STAX | 25.46▲ | +0.01 (+0.04%) | 25.46 | 25.46 | 7 |
| STIP | 102.39▼ | -0.05 (-0.05%) | 102.43 | 102.34 | 2,008,864 |
| STPZ | 53.66▼ | -0.19 (-0.35%) | 53.67 | 53.595 | 21,881 |
| STXT | 20.10▼ | -0.04 (-0.20%) | 20.15 | 20.10 | 20,000 |
| SUB | 106.70▲ | +0.01 (+0.01%) | 106.75 | 106.65 | 722,550 |
| SUSB | 25.24▼ | -0.02 (-0.08%) | 25.25 | 25.23 | 65,935 |
| SUSC | 23.3847▼ | -0.0603 (-0.26%) | 23.44 | 23.375 | 231,606 |
| SVCC | 10.365▼ | -0.015 (-0.14%) | 10.37 | 10.36 | 495 |
| SXI | 217.28▼ | -4.98 (-2.24%) | 223.82 | 216.57 | 72,397 |
| SZZL | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 50,300 |
| TACH | 10.251▲ | +0.021 (+0.21%) | 10.251 | 10.25 | 3,000 |
| TACO | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.125 | 11,200 |
| TAFI | 25.21▼ | -0.07 (-0.28%) | 25.22 | 25.20 | 421,100 |
| TAFL | 24.995▼ | -0.085 (-0.34%) | 25.00 | 24.995 | 7,667 |
| TAFM | 25.42▼ | -0.10 (-0.39%) | 25.54 | 25.42 | 99,519 |
| TAGG | 43.04▼ | -0.07 (-0.16%) | 43.14 | 43.04 | 146,700 |
| TAVI | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 2,700 |
| TAXE | 51.10 | +0.00 (+0.00%) | 51.155 | 51.03 | 6,908 |
| TAXF | 50.38▼ | -0.05 (-0.10%) | 50.4683 | 50.38 | 32,022 |
| TAXM | 50.26▲ | +0.015 (+0.03%) | 50.26 | 50.23 | 200 |
| TAXT | 51.46▲ | +0.035 (+0.07%) | 51.46 | 51.46 | 100 |
| TAXX | 50.72▲ | +0.07 (+0.14%) | 50.72 | 50.64 | 21,700 |
| TBIL | 49.88 | +0.00 (+0.00%) | 49.89 | 49.88 | 3,367,200 |
| TBLL | 105.65▲ | +0.005 (+0.00%) | 105.67 | 105.65 | 242,100 |
| TBLU | 50.806▼ | -1.899 (-3.60%) | 51.12 | 50.74 | 1,800 |
| TBUX | 49.85▲ | +0.02 (+0.04%) | 49.85 | 49.8331 | 308,093 |
| TBX | 27.7938▲ | +0.0933 (+0.34%) | 27.7938 | 27.7608 | 1,953 |
| TCPB | 51.305▼ | -0.105 (-0.20%) | 51.41 | 51.305 | 11,100 |
| TDTF | 23.965▼ | -0.025 (-0.10%) | 24.01 | 23.96 | 203,708 |
| TDTT | 24.06▼ | -0.001 (+0.00%) | 24.07 | 24.03 | 404,811 |
| TFI | 45.71▲ | +0.01 (+0.02%) | 45.74 | 45.66 | 402,641 |
| TFLO | 50.46▲ | +0.01 (+0.02%) | 50.46 | 50.45 | 866,038 |
| TFLR | 51.404▼ | -0.011 (-0.02%) | 51.42 | 51.39 | 28,300 |
| THRV | 24.6251▼ | -0.0599 (-0.24%) | 24.67 | 24.6251 | 1,926 |
| TIP | 109.91▼ | -0.22 (-0.20%) | 110.1716 | 109.89 | 2,701,065 |
| TIPA | 99.789▼ | -0.075 (-0.08%) | 99.84 | 99.789 | 900 |
| TIPB | 99.843▼ | -0.1376 (-0.14%) | 99.85 | 99.843 | 400 |
| TIPC | 100.392▼ | -0.2773 (-0.28%) | 100.50 | 100.392 | 500 |
| TIPD | 100.4782▼ | -0.3758 (-0.37%) | 100.75 | 100.4782 | 499 |
| TIPX | 19.08▼ | -0.03 (-0.16%) | 19.105 | 19.07 | 3,104,400 |
| TK | 9.03 | +0.00 (+0.00%) | 9.06 | 8.9701 | 306,779 |
| TLT | 87.16▼ | -0.70 (-0.80%) | 87.91 | 87.13 | 36,500,036 |
| TMB | 25.58▲ | +0.005 (+0.02%) | 25.64 | 25.49 | 16,700 |
| TME | 17.53▼ | -0.13 (-0.74%) | 17.75 | 17.53 | 1,403,766 |
| TMF | 37.32▼ | -0.89 (-2.33%) | 38.2513 | 37.27 | 6,225,364 |
| TOPS | 4.51▼ | -0.02 (-0.44%) | 4.61 | 4.45 | 13,800 |
| TOTL | 40.25▼ | -0.09 (-0.22%) | 40.325 | 40.242 | 411,500 |
| TOTR | 40.7645▼ | -0.0655 (-0.16%) | 40.8491 | 40.7645 | 2,055 |
| TRBF | 49.95▼ | -0.4263 (-0.85%) | 50.09 | 49.95 | 1,100 |
| TRNO | 58.71▼ | -1.06 (-1.77%) | 60.15 | 58.68 | 781,500 |
| TRTX | 8.61▼ | -0.03 (-0.35%) | 8.72 | 8.59 | 1,205,600 |
| TUSB | 50.35▲ | +0.0039 (+0.01%) | 50.36 | 50.32 | 7,400 |
| TVAI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 377,500 |
| TXXI | 50.60▲ | +0.041 (+0.08%) | 50.64 | 50.60 | 3,700 |
| UAVS | 0.8138▼ | -0.0145 (-1.75%) | 0.8599 | 0.81 | 1,863,474 |
| UDN | 18.24▼ | -0.01 (-0.05%) | 18.25 | 18.20 | 133,290 |
| UFIV | 49.265▼ | -0.09 (-0.18%) | 49.34 | 49.25 | 4,600 |
| UITB | 47.3547▼ | -0.1103 (-0.23%) | 47.46 | 47.345 | 67,360 |
| ULST | 40.505 | +0.00 (+0.00%) | 40.52 | 40.50 | 137,073 |
| UNIY | 49.052▼ | -0.123 (-0.25%) | 49.052 | 49.052 | 100 |