Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGVT | 100.54 | +0.00 (+0.00%) | 100.55 | 100.54 | 128,942 |
| SHM | 48.17▼ | -0.015 (-0.03%) | 48.205 | 48.1306 | 175,641 |
| SHV | 110.19▲ | +0.01 (+0.01%) | 110.19 | 110.18 | 1,974,850 |
| SHW | 322.74▼ | -7.59 (-2.30%) | 330.16 | 321.74 | 1,530,965 |
| SHYG | 42.35▼ | -0.08 (-0.19%) | 42.415 | 42.3201 | 1,596,579 |
| SIGI | 76.76▼ | -0.18 (-0.23%) | 77.235 | 75.595 | 558,723 |
| SIHY | 44.89▼ | -0.14 (-0.31%) | 45.08 | 44.845 | 125,636 |
| SIO | 25.9565▼ | -0.0565 (-0.22%) | 26.005 | 25.93 | 15,420 |
| SJNK | 25.01▼ | -0.05 (-0.20%) | 25.05 | 24.99 | 3,531,729 |
| SLGN | 42.07▼ | -1.03 (-2.39%) | 43.02 | 42.02 | 604,515 |
| SMBS | 25.67▼ | -0.11 (-0.43%) | 25.74 | 25.67 | 552,872 |
| SMDX | 23.723▼ | -0.034 (-0.14%) | 23.723 | 23.723 | 100 |
| SMMU | 50.62▼ | -0.04 (-0.08%) | 50.67 | 50.60 | 195,047 |
| SMPL | 14.83▼ | -0.18 (-1.20%) | 15.105 | 14.575 | 1,123,668 |
| SMTH | 25.96▼ | -0.14 (-0.54%) | 26.05 | 25.945 | 358,659 |
| SOFR | 100.25▲ | +0.01 (+0.01%) | 100.26 | 100.23 | 3,600 |
| SOUL | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.225 | 43,493 |
| SPAB | 25.70▼ | -0.12 (-0.46%) | 25.77 | 25.6802 | 2,160,903 |
| SPAQ | 90.7301▼ | -0.1049 (-0.12%) | 91.19 | 90.7301 | 255 |
| SPDG | 42.5736▼ | -0.1534 (-0.36%) | 42.6535 | 42.42 | 879 |
| SPEG | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.145 | 9,859 |
| SPHY | 23.39▼ | -0.06 (-0.26%) | 23.44 | 23.38 | 6,104,250 |
| SPMB | 22.44▼ | -0.13 (-0.58%) | 22.5466 | 22.44 | 910,092 |
| SPSK | 18.11 | +0.00 (+0.00%) | 18.15 | 18.08 | 196,745 |
| SPTB | 30.38▼ | -0.1186 (-0.39%) | 30.44 | 30.38 | 13,803 |
| SPTI | 28.78▼ | -0.08 (-0.28%) | 28.835 | 28.7701 | 1,606,955 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.035 | 25.03 | 217 |
| SSEA | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 6,305 |
| SSFI | 21.495▼ | -0.0796 (-0.37%) | 21.51 | 21.495 | 3,454 |
| STXT | 20.10▼ | -0.085 (-0.42%) | 20.1099 | 20.05 | 14,960 |
| SUB | 106.94▼ | -0.055 (-0.05%) | 107.005 | 106.9023 | 1,110,001 |
| SVAC | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 18,929 |
| SYFI | 35.59▼ | -0.09 (-0.25%) | 35.6099 | 35.515 | 104,938 |
| SZNE | 36.434▼ | -0.0172 (-0.05%) | 36.52 | 36.35 | 900 |
| TABD | 25.13▼ | -0.11 (-0.44%) | 25.13 | 25.13 | 100 |
| TACH | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| TACO | 10.22▼ | -0.02 (-0.20%) | 10.22 | 10.215 | 2,811 |
| TAFL | 25.005▼ | -0.05 (-0.20%) | 25.06 | 25.005 | 2,148 |
| TAFM | 25.56▼ | -0.04 (-0.16%) | 25.60 | 25.535 | 60,121 |
| TAGG | 42.94▼ | -0.218 (-0.51%) | 43.0195 | 42.91 | 46,522 |
| TAP.A | 48.67▼ | -4.22 (-7.98%) | 48.67 | 48.67 | 359 |
| TAXE | 51.395▼ | -0.12 (-0.23%) | 51.48 | 51.38 | 14,683 |
| TAXS | 50.485▼ | -0.0152 (-0.03%) | 50.485 | 50.48 | 7,900 |
| TAXX | 50.755▼ | -0.025 (-0.05%) | 50.77 | 50.73 | 25,037 |
| TBFC | 28.5585▼ | -0.0777 (-0.27%) | 28.67 | 28.54 | 1,763 |
| TBFG | 30.56▼ | -0.048 (-0.16%) | 30.56 | 30.51 | 1,800 |
| TBIL | 49.91▲ | +0.01 (+0.02%) | 49.91 | 49.90 | 3,558,747 |
| TBLL | 105.67▲ | +0.01 (+0.01%) | 105.68 | 105.67 | 137,091 |
| TBRG | 17.80▼ | -0.25 (-1.39%) | 17.99 | 17.40 | 78,127 |
| TBUX | 49.85▼ | -0.02 (-0.04%) | 49.88 | 49.84 | 157,435 |
| TDAC | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 110 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| TEMD | 25.085▲ | +0.03 (+0.12%) | 25.10 | 25.06 | 45,769 |
| TFLO | 50.54▲ | +0.01 (+0.02%) | 50.54 | 50.53 | 2,472,283 |
| TGLB | 25.46▼ | -0.082 (-0.32%) | 25.46 | 25.46 | 100 |
| THYM | 50.387▼ | -0.008 (-0.02%) | 50.387 | 50.387 | 100 |
| TLNC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| TMNL | 50.2264▼ | -0.0396 (-0.08%) | 50.2264 | 50.2264 | 60 |
| TMNS | 50.3777▼ | -0.0403 (-0.08%) | 50.3777 | 50.3777 | 1,000 |
| TMSF | 49.82▼ | -0.04 (-0.08%) | 49.85 | 49.81 | 2,800 |
| TOAK | 28.565▼ | -0.005 (-0.02%) | 28.60 | 28.5493 | 6,425 |
| TPLS | 25.465▼ | -0.085 (-0.33%) | 25.475 | 25.465 | 1,477 |
| TRBF | 49.91▼ | -0.1963 (-0.39%) | 49.98 | 49.91 | 800 |
| TSCO | 49.47▼ | -0.87 (-1.73%) | 50.68 | 49.17 | 4,758,456 |
| TSEC | 26.09▼ | -0.005 (-0.02%) | 26.11 | 26.03 | 21,885 |
| TSN | 59.81▼ | -0.43 (-0.71%) | 60.49 | 59.21 | 3,511,367 |
| TU | 13.27▼ | -0.45 (-3.28%) | 13.47 | 13.14 | 7,912,631 |
| TUSB | 50.395▲ | +0.005 (+0.01%) | 50.47 | 50.38 | 12,114 |
| TVAI | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| UFIV | 49.1515▼ | -0.1135 (-0.23%) | 49.23 | 49.14 | 10,912 |
| UJB | 78.3923▼ | -0.3963 (-0.50%) | 78.3923 | 78.3517 | 197 |
| ULE | 12.7274▼ | -0.0944 (-0.74%) | 12.79 | 12.72 | 4,639 |
| ULST | 40.48▼ | -0.01 (-0.02%) | 40.50 | 40.48 | 35,065 |
| UONEK | 7.04▼ | -0.62 (-8.09%) | 7.35 | 6.30 | 8,604 |
| UPGD | 75.29▼ | -0.62 (-0.82%) | 75.29 | 75.29 | 100 |
| UPWK | 12.41▲ | +0.03 (+0.24%) | 12.6925 | 12.035 | 4,369,341 |
| USA | 5.74▼ | -0.06 (-1.03%) | 5.8213 | 5.74 | 1,373,341 |
| USCL | 77.126▼ | -0.087 (-0.11%) | 77.126 | 77.126 | 100 |
| USFI | 24.665▼ | -0.01 (-0.04%) | 24.67 | 24.665 | 300 |
| USFR | 50.40▲ | +0.01 (+0.02%) | 50.40 | 50.38 | 3,615,362 |
| USSH | 50.715▼ | -0.0496 (-0.10%) | 50.715 | 50.715 | 57 |
| USVN | 48.505▼ | -0.17 (-0.35%) | 48.545 | 48.505 | 2,200 |
| UTRE | 49.715▼ | -0.07 (-0.14%) | 49.73 | 49.715 | 892 |
| UTWY | 43.3194▼ | -0.4556 (-1.04%) | 43.32 | 43.3194 | 510 |
| UYLD | 51.185▼ | -0.02 (-0.04%) | 51.23 | 51.18 | 215,765 |
| VABS | 24.32▼ | -0.015 (-0.06%) | 24.33 | 24.31 | 1,900 |
| VALQ | 66.41▼ | -0.33 (-0.49%) | 66.63 | 66.195 | 4,001 |
| VBIL | 75.49 | +0.00 (+0.00%) | 75.50 | 75.49 | 1,549,583 |
| VBND | 43.88▼ | -0.165 (-0.37%) | 43.925 | 43.83 | 22,257 |
| VCV | 10.88▼ | -0.04 (-0.37%) | 10.925 | 10.83 | 68,478 |
| VETZ | 19.995▼ | -0.015 (-0.07%) | 20.05 | 19.90 | 1,300 |
| VGIT | 59.81▼ | -0.16 (-0.27%) | 59.925 | 59.78 | 2,751,088 |
| VGUS | 75.535▲ | +0.005 (+0.01%) | 75.54 | 75.53 | 186,341 |
| VGVT | 76.0209▼ | -0.3828 (-0.50%) | 76.075 | 76.00 | 3,618 |
| VMBS | 47.04▼ | -0.23 (-0.49%) | 47.26 | 47.04 | 2,059,373 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| VNSE | 37.601▲ | +0.004 (+0.01%) | 37.601 | 37.601 | 100 |
| VRIG | 25.115 | +0.00 (+0.00%) | 25.12 | 25.11 | 326,077 |
| VSDA | 55.2163▼ | -0.3568 (-0.64%) | 55.47 | 55.0101 | 5,801 |
| VSHY | 21.717▼ | -0.0218 (-0.10%) | 21.75 | 21.717 | 100 |