Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEIX | 23.48▲ | +0.04 (+0.17%) | 23.48 | 23.45 | 338,900 |
| SERV | 10.69▼ | -0.01 (-0.09%) | 10.77 | 9.725 | 8,639,139 |
| SGOV | 100.46▲ | +0.03 (+0.03%) | 100.46 | 100.45 | 18,641,600 |
| SGVT | 100.50▲ | +0.04 (+0.04%) | 100.50 | 100.49 | 159,190 |
| SHIM | 2.05▼ | -0.1167 (-5.39%) | 2.15 | 2.02 | 28,577 |
| SHM | 47.94▲ | +0.06 (+0.13%) | 47.99 | 47.89 | 207,915 |
| SHV | 110.225▲ | +0.035 (+0.03%) | 110.23 | 110.22 | 2,216,286 |
| SHY | 82.83▲ | +0.04 (+0.05%) | 82.88 | 82.805 | 2,943,022 |
| SHYG | 42.76▲ | +0.01 (+0.02%) | 42.765 | 42.6723 | 5,849,631 |
| SHYL | 44.90▲ | +0.0308 (+0.07%) | 44.90 | 44.8101 | 31,183 |
| SIFI | 44.24▼ | -0.01 (-0.02%) | 44.24 | 44.24 | 100 |
| SIO | 26.39 | +0.00 (+0.00%) | 26.445 | 26.34 | 11,000 |
| SIXA | 48.6196▲ | +0.1796 (+0.37%) | 48.6196 | 48.33 | 6,692 |
| SIXZ | 29.0823▲ | +0.0009 (+0.00%) | 29.09 | 28.92 | 4,511 |
| SJNK | 25.28 | +0.00 (+0.00%) | 25.28 | 25.22 | 2,976,752 |
| SKOR | 49.06▼ | -0.02 (-0.04%) | 49.10 | 49.04 | 36,142 |
| SLDR | 50.28▲ | +0.0199 (+0.04%) | 50.28 | 50.28 | 7,777 |
| SLF | 58.54▼ | -0.55 (-0.93%) | 58.99 | 58.10 | 611,739 |
| SLNZ | 46.665▲ | +0.163 (+0.35%) | 46.79 | 46.48 | 6,400 |
| SLQD | 50.675▲ | +0.015 (+0.03%) | 50.695 | 50.66 | 166,112 |
| SMMU | 50.41▲ | +0.008 (+0.02%) | 50.42 | 50.3924 | 70,956 |
| SMTH | 26.19▼ | -0.01 (-0.04%) | 26.21 | 26.165 | 276,511 |
| SNPS | 393.43▼ | -2.71 (-0.68%) | 400.31 | 386.91 | 2,641,922 |
| SOFR | 100.27▲ | +0.001 (+0.00%) | 100.27 | 100.23 | 5,968 |
| SOVF | 28.066▲ | +0.105 (+0.38%) | 28.066 | 27.78 | 4,000 |
| SPAB | 25.85 | +0.00 (+0.00%) | 25.88 | 25.80 | 2,019,892 |
| SPBO | 29.44▼ | -0.04 (-0.14%) | 29.46 | 29.41 | 504,700 |
| SPE | 15.18▼ | -0.01 (-0.07%) | 15.29 | 15.11 | 18,000 |
| SPHY | 23.63▲ | +0.03 (+0.13%) | 23.63 | 23.56 | 3,136,300 |
| SPIB | 33.79 | +0.00 (+0.00%) | 33.81 | 33.765 | 5,155,226 |
| SPIP | 26.22 | +0.00 (+0.00%) | 26.24 | 26.17 | 149,700 |
| SPLB | 22.84▼ | -0.10 (-0.44%) | 22.8799 | 22.8198 | 1,646,648 |
| SPSB | 30.18 | +0.00 (+0.00%) | 30.20 | 30.171 | 1,413,212 |
| SPTB | 30.625▼ | -0.005 (-0.02%) | 30.67 | 30.625 | 11,200 |
| SPTI | 28.93▲ | +0.02 (+0.07%) | 28.96 | 28.895 | 1,633,313 |
| SPTS | 29.28▲ | +0.01 (+0.03%) | 29.29 | 29.2611 | 962,741 |
| SRVR | 30.46▲ | +0.01 (+0.03%) | 30.4874 | 30.1486 | 94,058 |
| STAX | 25.47 | +0.00 (+0.00%) | 25.47 | 25.47 | 46 |
| STIP | 102.88▲ | +0.07 (+0.07%) | 102.89 | 102.77 | 519,422 |
| STPZ | 53.895▲ | +0.015 (+0.03%) | 53.90 | 53.84 | 14,048 |
| SUB | 106.41▲ | +0.07 (+0.07%) | 106.45 | 106.32 | 332,208 |
| SUSB | 25.23 | +0.00 (+0.00%) | 25.2399 | 25.21 | 100,372 |
| SUSC | 23.445▼ | -0.03 (-0.13%) | 23.4665 | 23.42 | 228,441 |
| SXQG | 32.7793▲ | +0.0775 (+0.24%) | 32.7793 | 32.532 | 996 |
| SYFI | 35.75▲ | +0.02 (+0.06%) | 35.75 | 35.68 | 166,200 |
| TACO | 10.18▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 418,153 |
| TAFI | 25.24▼ | -0.03 (-0.12%) | 25.26 | 25.18 | 516,600 |
| TARK | 69.36▼ | -0.2894 (-0.42%) | 69.479 | 63.53 | 105,000 |
| TAXS | 49.975▲ | +0.01 (+0.02%) | 49.975 | 49.975 | 9,987 |
| TAXX | 50.79▲ | +0.02 (+0.04%) | 50.81 | 50.77 | 57,200 |
| TBIL | 49.895▲ | +0.005 (+0.01%) | 49.90 | 49.89 | 1,189,100 |
| TBLL | 105.74▲ | +0.04 (+0.04%) | 105.74 | 105.73 | 267,500 |
| TBUX | 49.90▲ | +0.02 (+0.04%) | 49.90 | 49.86 | 80,300 |
| TCBS | 15.91 | +0.00 (+0.00%) | 16.01 | 15.91 | 12,532 |
| TDTF | 24.165▲ | +0.025 (+0.10%) | 24.175 | 24.12 | 70,681 |
| TDTT | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.16 | 153,050 |
| TFLO | 50.48▲ | +0.01 (+0.02%) | 50.48 | 50.47 | 1,152,990 |
| TFLR | 51.42▲ | +0.0315 (+0.06%) | 51.44 | 51.38 | 46,837 |
| TGLB | 25.7191▲ | +0.0869 (+0.34%) | 25.7191 | 25.4481 | 205 |
| THY | 22.4055▲ | +0.001 (+0.00%) | 22.4199 | 22.37 | 5,984 |
| TIP | 110.90▲ | +0.02 (+0.02%) | 110.99 | 110.70 | 3,097,600 |
| TIPA | 100.35▲ | +0.079 (+0.08%) | 100.35 | 100.35 | 100 |
| TIPB | 100.545▲ | +0.056 (+0.06%) | 100.545 | 100.545 | 100 |
| TIPC | 101.706▼ | -0.002 (+0.00%) | 101.80 | 101.706 | 100 |
| TIPX | 19.21▲ | +0.03 (+0.16%) | 19.21 | 19.17 | 150,046 |
| TIPZ | 53.47▲ | +0.02 (+0.04%) | 53.51 | 53.43 | 6,139 |
| TIVC | 2.23▼ | -0.01 (-0.45%) | 2.33 | 2.141 | 22,900 |
| TLCI | 25.896▲ | +0.0309 (+0.12%) | 25.896 | 25.69 | 14,000 |
| TMB | 25.67▲ | +0.01 (+0.04%) | 25.69 | 25.663 | 3,200 |
| TOAK | 28.195▲ | +0.005 (+0.02%) | 28.20 | 28.195 | 360 |
| TOTL | 40.45 | +0.00 (+0.00%) | 40.4795 | 40.40 | 267,771 |
| TPLS | 25.635 | +0.00 (+0.00%) | 25.635 | 25.635 | 100 |
| TSEC | 26.265▲ | +0.09 (+0.34%) | 26.27 | 26.26 | 300 |
| TSEL | 28.74▲ | +0.0053 (+0.02%) | 28.768 | 27.998 | 19,000 |
| TUSB | 50.421▲ | +0.011 (+0.02%) | 50.45 | 50.38 | 22,100 |
| UBND | 22.02▼ | -0.075 (-0.34%) | 22.03 | 21.9855 | 619,751 |
| UCON | 25.21▼ | -0.01 (-0.04%) | 25.22 | 25.19 | 367,258 |
| UEC | 12.20▼ | -0.02 (-0.16%) | 12.235 | 11.36 | 14,004,059 |
| UFIV | 49.395▲ | +0.04 (+0.08%) | 49.455 | 49.385 | 4,800 |
| UGRO | 0.303▼ | -0.005 (-1.62%) | 0.303 | 0.287 | 220,800 |
| UITB | 47.485▼ | -0.15 (-0.31%) | 47.54 | 47.44 | 103,861 |
| ULH | 15.11▼ | -0.21 (-1.37%) | 15.30 | 14.25 | 92,174 |
| UNIY | 49.275▼ | -0.0342 (-0.07%) | 49.275 | 49.275 | 7 |
| UPXI | 3.305▼ | -0.005 (-0.15%) | 3.46 | 3.02 | 5,670,900 |
| USE | 24.468▲ | +0.048 (+0.20%) | 24.468 | 24.468 | 100 |
| USFI | 24.815▼ | -0.01 (-0.04%) | 24.84 | 24.815 | 100 |
| USFR | 50.30▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 3,197,974 |
| USIG | 51.91▼ | -0.07 (-0.13%) | 51.97 | 51.87 | 1,213,038 |
| USSH | 50.87▲ | +0.02 (+0.04%) | 50.88 | 50.8586 | 6,130 |
| USTB | 50.82▼ | -0.16 (-0.31%) | 50.82 | 50.79 | 140,392 |
| UTRE | 49.845▲ | +0.03 (+0.06%) | 49.845 | 49.845 | 900 |
| UTWO | 48.535▲ | +0.02 (+0.04%) | 48.56 | 48.52 | 93,900 |
| UYLD | 51.18▼ | -0.004 (-0.01%) | 51.21 | 51.14 | 103,489 |
| UYSC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1,442 |
| VABS | 24.33▲ | +0.0049 (+0.02%) | 24.33 | 24.33 | 200 |
| VACH | 10.50▼ | -0.0101 (-0.10%) | 10.51 | 10.50 | 1,593 |
| VBIL | 75.47▲ | +0.03 (+0.04%) | 75.47 | 75.46 | 1,075,718 |
| VBNK | 11.65▼ | -0.09 (-0.77%) | 11.80 | 11.39 | 36,196 |
| VCIT | 83.75▼ | -0.04 (-0.05%) | 83.8299 | 83.67 | 11,084,404 |
| VCLT | 76.77▼ | -0.29 (-0.38%) | 76.855 | 76.59 | 6,616,832 |