Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVAI | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| UAVS | 0.8118▼ | -0.0395 (-4.64%) | 0.841 | 0.79 | 889,320 |
| UCRD | 21.385▼ | -0.13 (-0.60%) | 21.385 | 21.385 | 16 |
| UFIV | 48.125▼ | -0.1567 (-0.32%) | 48.21 | 48.125 | 1,190 |
| UFOX | 86.65▼ | -3.13 (-3.49%) | 88.67 | 86.11 | 55,480 |
| ULST | 40.325 | +0.00 (+0.00%) | 40.35 | 40.315 | 95,042 |
| UNIY | 48.155▼ | -0.2202 (-0.46%) | 48.24 | 48.155 | 1,257 |
| USFI | 24.415▼ | -0.07 (-0.29%) | 24.415 | 24.415 | 27 |
| USFR | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.38 | 4,220,973 |
| USIG | 50.82▼ | -0.27 (-0.53%) | 50.98 | 50.7832 | 2,649,545 |
| USIN | 49.3151▼ | -0.2399 (-0.48%) | 49.3151 | 49.3151 | 145 |
| USSH | 50.245▼ | -0.055 (-0.11%) | 50.245 | 50.245 | 7 |
| USTB | 50.62▼ | -0.04 (-0.08%) | 50.65 | 50.60 | 243,567 |
| USVN | 47.3848▼ | -0.2039 (-0.43%) | 47.3848 | 47.3848 | 73 |
| UTRE | 49.0053▼ | -0.0997 (-0.20%) | 49.07 | 49.0053 | 780 |
| UTWO | 47.94▼ | -0.065 (-0.14%) | 47.9999 | 47.94 | 185,017 |
| UYLD | 51.0444▼ | -0.0056 (-0.01%) | 51.09 | 51.0201 | 154,689 |
| VABS | 24.175▼ | -0.02 (-0.08%) | 24.18 | 24.175 | 315 |
| VBCA | 75.465▲ | +0.005 (+0.01%) | 75.495 | 75.445 | 6,724 |
| VBCB | 75.405▼ | -0.045 (-0.06%) | 75.46 | 75.39 | 40,261 |
| VBCC | 75.26▼ | -0.14 (-0.19%) | 75.34 | 75.26 | 17,379 |
| VBCD | 75.135▼ | -0.24 (-0.32%) | 75.19 | 75.115 | 12,326 |
| VBCE | 75.15▼ | -0.295 (-0.39%) | 75.32 | 75.145 | 10,576 |
| VBCF | 75.205▼ | -0.32 (-0.42%) | 75.28 | 75.205 | 10,533 |
| VBCG | 74.89▼ | -0.375 (-0.50%) | 75.10 | 74.885 | 10,567 |
| VBCH | 74.95▼ | -0.40 (-0.53%) | 75.21 | 74.94 | 13,918 |
| VBCI | 74.975▼ | -0.46 (-0.61%) | 75.23 | 74.97 | 9,091 |
| VBCJ | 74.8691▼ | -0.5159 (-0.68%) | 75.16 | 74.8691 | 9,042 |
| VBIL | 75.52 | +0.00 (+0.00%) | 75.53 | 75.52 | 1,721,502 |
| VCIT | 81.95▼ | -0.44 (-0.53%) | 82.3898 | 81.91 | 12,072,229 |
| VCOB | 49.34▼ | -0.23 (-0.46%) | 49.4899 | 49.34 | 5,628 |
| VCRB | 76.62▼ | -0.28 (-0.36%) | 76.81 | 76.594 | 720,747 |
| VCSH | 78.67▼ | -0.18 (-0.23%) | 78.84 | 78.65 | 5,278,000 |
| VETZ | 19.615▼ | -0.095 (-0.48%) | 19.63 | 19.605 | 1,915 |
| VGIT | 58.61▼ | -0.20 (-0.34%) | 58.74 | 58.59 | 2,375,206 |
| VGSH | 58.03▼ | -0.08 (-0.14%) | 58.09 | 58.03 | 2,272,496 |
| VGUS | 75.4948▲ | +0.0098 (+0.01%) | 75.50 | 75.4899 | 86,887 |
| VGVT | 74.658▼ | -0.1663 (-0.22%) | 74.79 | 74.60 | 8,619 |
| VICR | 257.34▼ | -28.00 (-9.81%) | 270.025 | 246.5375 | 1,203,415 |
| VMSB | 49.5644▼ | -0.0206 (-0.04%) | 49.5644 | 49.5644 | 6 |
| VNLA | 48.89▼ | -0.02 (-0.04%) | 48.916 | 48.88 | 332,046 |
| VPLS | 76.9824▼ | -0.2976 (-0.39%) | 77.17 | 76.95 | 117,090 |
| VRIG | 25.095▲ | +0.01 (+0.04%) | 25.10 | 25.0842 | 415,346 |
| VTC | 76.11▼ | -0.45 (-0.59%) | 76.44 | 76.07 | 116,917 |
| VTES | 101.12▼ | -0.093 (-0.09%) | 101.23 | 101.12 | 157,534 |
| VTG | 74.69▼ | -0.30 (-0.40%) | 74.89 | 74.68 | 26,967 |
| VTIP | 49.64▼ | -0.01 (-0.02%) | 49.64 | 49.61 | 1,870,460 |
| VUSI | 50.15 | +0.00 (+0.00%) | 50.15 | 50.15 | 100 |
| WABF | 24.765▼ | -0.08 (-0.32%) | 24.83 | 24.765 | 867 |
| WCC | 307.21▼ | -9.78 (-3.09%) | 310.99 | 299.66 | 666,488 |
| WIP | 38.93▼ | -0.30 (-0.76%) | 39.069 | 38.73 | 509,705 |
| WKEY | 6.805▼ | -0.365 (-5.09%) | 7.12 | 6.595 | 95,286 |
| WRTH | 25.135▼ | -0.065 (-0.26%) | 25.2099 | 25.10 | 42,585 |
| WSDB | 24.996▼ | -0.019 (-0.08%) | 25.0269 | 24.99 | 16,098 |
| WSR | 18.97 | +0.00 (+0.00%) | 18.98 | 18.97 | 190,006 |
| WTBN | 25.015▼ | -0.10 (-0.40%) | 25.06 | 25.01 | 241,130 |
| XB | 39.1134▼ | -0.0416 (-0.11%) | 39.14 | 39.09 | 4,815 |
| XBIL | 50.045 | +0.00 (+0.00%) | 50.05 | 50.04 | 228,565 |
| XCCC | 36.36▼ | -0.02 (-0.05%) | 36.39 | 36.325 | 103,385 |
| XFIV | 48.36▼ | -0.17 (-0.35%) | 48.47 | 48.355 | 14,943 |
| XHLF | 50.19 | +0.00 (+0.00%) | 50.19 | 50.18 | 913,064 |
| XMMO | 160.26▼ | -4.55 (-2.76%) | 163.31 | 158.67 | 1,392,465 |
| XONE | 49.25▼ | -0.005 (-0.01%) | 49.27 | 49.2401 | 44,766 |
| XSVN | 46.8499▼ | -0.2401 (-0.51%) | 46.99 | 46.8499 | 32,606 |
| XTRE | 48.84▼ | -0.10 (-0.20%) | 48.905 | 48.835 | 232,493 |
| XTWO | 48.80▼ | -0.06 (-0.12%) | 48.8388 | 48.79 | 10,448 |
| YBTY | 12.1151▼ | -0.1499 (-1.22%) | 12.145 | 12.07 | 15,165 |
| YEAR | 50.20▼ | -0.045 (-0.09%) | 50.24 | 50.20 | 131,400 |
| YLD | 18.93▼ | -0.045 (-0.24%) | 18.97 | 18.92 | 128,266 |
| ZCBA | 49.0021▼ | -0.1328 (-0.27%) | 49.0021 | 49.0021 | 9 |
| ZCBE | 48.9657▼ | -0.2259 (-0.46%) | 48.9657 | 48.9657 | 7 |
| ZCBF | 49.005▼ | -0.1765 (-0.36%) | 49.005 | 49.005 | 8 |
| ZHOG | 51.31▼ | -0.095 (-0.18%) | 51.35 | 51.31 | 1,445 |
| ZKP | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ZMUN | 50.05▼ | -0.01 (-0.02%) | 50.07 | 50.03 | 14,085 |
| ZTEN | 50.1246▼ | -0.3254 (-0.64%) | 50.24 | 50.1246 | 1,792 |
| ZTOP | 51.7342▼ | -0.0308 (-0.06%) | 51.7342 | 51.7342 | 7 |
| ZTRE | 50.49▼ | -0.15 (-0.30%) | 50.55 | 50.49 | 1,173 |
| ZTWO | 50.41▼ | -0.015 (-0.03%) | 50.45 | 50.41 | 3,236 |