Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPG | 46.97▼ | -0.52 (-1.09%) | 47.36 | 46.79 | 236,363 |
| RQI | 12.54▲ | +0.03 (+0.24%) | 12.59 | 12.43 | 451,800 |
| RSDE | 21.338▼ | -0.1348 (-0.63%) | 21.338 | 21.338 | 100 |
| RSF | 14.825▲ | +0.03 (+0.20%) | 14.847 | 14.765 | 15,900 |
| RSG | 233.97▲ | +0.87 (+0.37%) | 234.33 | 233.03 | 875,330 |
| RSJN | 33.573▼ | -0.025 (-0.07%) | 33.59 | 33.56 | 2,000 |
| RSMR | 21.331▼ | -0.118 (-0.55%) | 21.331 | 21.331 | 100 |
| RSMV | 25.806▼ | -0.161 (-0.62%) | 25.835 | 25.78 | 6,000 |
| RSP | 188.62▼ | -0.14 (-0.07%) | 189.35 | 188.05 | 11,788,292 |
| RSPA | 50.55▼ | -0.24 (-0.47%) | 50.75 | 50.46 | 36,300 |
| RSPE | 28.61▼ | -0.0433 (-0.15%) | 28.68 | 28.521 | 1,529 |
| RSPN | 55.89▼ | -0.41 (-0.73%) | 56.34 | 55.81 | 30,941 |
| RSPR | 35.7141▲ | +0.2159 (+0.61%) | 35.72 | 35.53 | 11,774 |
| RSPS | 30.52▲ | +0.22 (+0.73%) | 30.54 | 30.28 | 50,115 |
| RSPT | 41.68▼ | -0.50 (-1.19%) | 42.05 | 41.5328 | 264,019 |
| RSPU | 74.35▲ | +0.01 (+0.01%) | 74.5699 | 74.27 | 20,253 |
| RSSE | 21.017▼ | -0.04 (-0.19%) | 21.019 | 20.97 | 1,500 |
| RTH | 248.0355▼ | -0.8151 (-0.33%) | 249.02 | 247.40 | 6,468 |
| RUNN | 34.59▼ | -0.0269 (-0.08%) | 34.6966 | 34.5112 | 13,164 |
| RVNU | 23.757▲ | +0.052 (+0.22%) | 23.77 | 23.66 | 16,020 |
| RW | 25.311▼ | -0.1215 (-0.48%) | 25.3201 | 25.17 | 6,769 |
| RWO | 45.74▲ | +0.24 (+0.53%) | 45.74 | 45.4602 | 36,402 |
| RWX | 27.87▼ | -0.08 (-0.29%) | 27.9699 | 27.8403 | 13,520 |
| RYLD | 15.12▲ | +0.01 (+0.07%) | 15.14 | 15.09 | 609,800 |
| SABA | 9.23▼ | -0.05 (-0.54%) | 9.30 | 9.20 | 96,300 |
| SAGP | 33.784▼ | -0.075 (-0.22%) | 33.82 | 33.77 | 1,000 |
| SAMM | 27.461▼ | -0.2525 (-0.91%) | 27.74 | 27.461 | 300 |
| SAMT | 35.05▼ | -0.33 (-0.93%) | 35.33 | 34.86 | 26,500 |
| SAWG | 21.025▼ | -0.156 (-0.74%) | 21.025 | 21.025 | 100 |
| SBAR | 26.19▼ | -0.05 (-0.19%) | 26.255 | 26.14 | 28,700 |
| SBI | 7.64▲ | +0.01 (+0.13%) | 7.6699 | 7.60 | 47,614 |
| SBIL | 100.08▲ | +0.012 (+0.01%) | 100.09 | 100.055 | 27,500 |
| SBND | 18.926▼ | -0.104 (-0.55%) | 19.03 | 18.925 | 248,600 |
| SBXD | 10.487▲ | +0.027 (+0.26%) | 10.487 | 10.45 | 37,500 |
| SCCR | 25.72▼ | -0.02 (-0.08%) | 25.74 | 25.70 | 68,100 |
| SCD | 15.56▲ | +0.05 (+0.32%) | 15.56 | 15.44 | 64,700 |
| SCHB | 24.94▼ | -0.15 (-0.60%) | 25.05 | 24.86 | 6,905,512 |
| SCHC | 44.25▼ | -0.15 (-0.34%) | 44.36 | 44.18 | 342,329 |
| SCHE | 31.45▼ | -0.12 (-0.38%) | 31.4799 | 31.34 | 1,433,823 |
| SCHG | 30.52▼ | -0.34 (-1.10%) | 30.77 | 30.425 | 10,107,622 |
| SCHH | 21.61▲ | +0.11 (+0.51%) | 21.625 | 21.50 | 5,112,531 |
| SCHI | 22.88▼ | -0.04 (-0.17%) | 22.91 | 22.86 | 3,789,600 |
| SCHJ | 24.92▲ | +0.005 (+0.02%) | 24.925 | 24.903 | 96,000 |
| SCHK | 31.17▼ | -0.18 (-0.57%) | 31.30 | 31.0799 | 2,610,821 |
| SCHM | 29.47▼ | -0.11 (-0.37%) | 29.6797 | 29.3907 | 2,585,970 |
| SCHO | 24.42▲ | +0.03 (+0.12%) | 24.42 | 24.39 | 2,486,848 |
| SCHP | 26.93▼ | -0.02 (-0.07%) | 26.96 | 26.92 | 2,578,829 |
| SCHQ | 31.47▼ | -0.17 (-0.54%) | 31.525 | 31.395 | 2,748,300 |
| SCHR | 25.14▲ | +0.02 (+0.08%) | 25.15 | 25.1101 | 1,570,776 |
| SCHV | 28.75 | +0.00 (+0.00%) | 28.8328 | 28.6682 | 2,972,952 |
| SCHW | 95.84▼ | -1.25 (-1.29%) | 97.40 | 94.99 | 8,828,714 |
| SCHX | 25.57▼ | -0.16 (-0.62%) | 25.67 | 25.4747 | 12,419,216 |
| SCHZ | 23.29▼ | -0.03 (-0.13%) | 23.305 | 23.2619 | 2,791,568 |
| SCIO | 20.90▲ | +0.11 (+0.53%) | 20.98 | 20.76 | 144,200 |
| SCJ | 90.57▼ | -0.775 (-0.85%) | 90.6449 | 90.43 | 12,063 |
| SCMB | 25.16 | +0.00 (+0.00%) | 25.1699 | 25.1308 | 443,853 |
| SCUS | 25.22▲ | +0.03 (+0.12%) | 25.22 | 25.20 | 61,300 |
| SCYB | 26.57▼ | -0.08 (-0.30%) | 26.66 | 26.57 | 1,271,804 |
| SCZ | 75.57▼ | -0.34 (-0.45%) | 75.67 | 75.475 | 898,646 |
| SDCP | 25.875▲ | +0.02 (+0.08%) | 25.875 | 25.875 | 53 |
| SDEM | 28.07▼ | -0.28 (-0.99%) | 28.1085 | 28.07 | 4,405 |
| SDFI | 35.942▲ | +0.062 (+0.17%) | 35.942 | 35.93 | 300 |
| SDG | 81.067▼ | -0.2644 (-0.33%) | 81.25 | 80.95 | 4,200 |
| SDHI | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 26 |
| SDHY | 17.04▲ | +0.03 (+0.18%) | 17.08 | 16.92 | 66,400 |
| SDSI | 51.655▲ | +0.035 (+0.07%) | 51.74 | 51.6457 | 2,511 |
| SDTY | 44.904▼ | -0.256 (-0.57%) | 45.139 | 44.84 | 3,900 |
| SDY | 141.34▲ | +0.31 (+0.22%) | 141.7857 | 140.95 | 202,314 |
| SECR | 26.12 | +0.00 (+0.00%) | 26.14 | 26.12 | 300 |
| SEF | 31.5142▼ | -0.0224 (-0.07%) | 31.54 | 31.4205 | 2,256 |
| SEIC | 88.28▼ | -0.57 (-0.64%) | 89.105 | 88.02 | 703,792 |
| SEIX | 23.60 | +0.00 (+0.00%) | 23.61 | 23.59 | 63,100 |
| SEMG | 26.48▼ | -0.13 (-0.49%) | 26.54 | 26.456 | 5,965 |
| SEMI | 29.028▼ | -0.577 (-1.95%) | 29.074 | 28.958 | 6,200 |
| SEPT | 33.6628▼ | -0.0233 (-0.07%) | 33.68 | 33.568 | 2,051,934 |
| SEPW | 30.9265▲ | +0.0168 (+0.05%) | 31.02 | 30.88 | 6,188,891 |
| SFLR | 35.10▼ | -0.15 (-0.43%) | 35.215 | 35.046 | 93,500 |
| SFY | 123.71▼ | -1.16 (-0.93%) | 124.63 | 123.412 | 15,800 |
| SGLC | 35.66▼ | -0.141 (-0.39%) | 35.699 | 35.64 | 6,800 |
| SGOL | 32.94▲ | +0.32 (+0.98%) | 32.94 | 32.595 | 3,378,410 |
| SGOV | 100.74▲ | +0.06 (+0.06%) | 100.74 | 100.72 | 21,168,100 |
| SGVT | 100.54▲ | +0.05 (+0.05%) | 100.55 | 100.5218 | 94,194 |
| SH | 38.48▲ | +0.27 (+0.71%) | 38.5882 | 38.31 | 3,577,129 |
| SHE | 126.01▼ | -0.5412 (-0.43%) | 126.38 | 125.85 | 4,443 |
| SHEH | 53.264▼ | -0.076 (-0.14%) | 53.55 | 53.264 | 400 |
| SHEL | 73.88▼ | -0.05 (-0.07%) | 74.21 | 73.785 | 1,873,305 |
| SHM | 48.24 | +0.00 (+0.00%) | 48.275 | 48.22 | 182,542 |
| SHPP | 28.1201▼ | -0.1514 (-0.54%) | 28.1201 | 28.1201 | 130 |
| SHRT | 7.595▲ | +0.0698 (+0.93%) | 7.595 | 7.595 | 107 |
| SHRY | 42.751▲ | +0.101 (+0.24%) | 42.751 | 42.61 | 500 |
| SHUS | 45.54▼ | -0.065 (-0.14%) | 45.54 | 45.54 | 0 |
| SHV | 110.49▲ | +0.05 (+0.05%) | 110.50 | 110.48 | 4,761,001 |
| SHY | 82.98▲ | +0.07 (+0.08%) | 83.00 | 82.94 | 2,758,042 |
| SHYG | 43.20▼ | -0.07 (-0.16%) | 43.28 | 43.195 | 1,614,447 |
| SHYL | 45.38▼ | -0.04 (-0.09%) | 45.42 | 45.341 | 23,400 |
| SIFI | 44.3658▼ | -0.0142 (-0.03%) | 44.3658 | 44.3658 | 11 |
| SIGI | 78.23▲ | +0.10 (+0.13%) | 79.43 | 78.17 | 641,415 |
| SIHY | 46.1994▼ | -0.0556 (-0.12%) | 46.49 | 46.1501 | 16,534 |
| SIM | 27.96 | +0.00 (+0.00%) | 27.96 | 27.96 | 0 |
| SIMA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |