Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRLV | 55.2987▲ | +0.2738 (+0.50%) | 55.2987 | 55.2987 | 307 |
| XRLX | 44.38▲ | +0.15 (+0.34%) | 44.38 | 44.38 | 2,033 |
| XRMI | 17.865▼ | -0.015 (-0.08%) | 17.88 | 17.83 | 40,685 |
| XSLV | 46.8099▲ | +0.2352 (+0.50%) | 46.85 | 46.70 | 3,583 |
| XSVN | 47.39▼ | -0.14 (-0.29%) | 47.42 | 47.35 | 16,000 |
| XTEN | 45.61▼ | -0.16 (-0.35%) | 45.69 | 45.56 | 64,200 |
| XTR | 28.6649▲ | +0.1954 (+0.69%) | 28.6649 | 28.6649 | 12 |
| XTRE | 49.425▼ | -0.095 (-0.19%) | 49.44 | 49.403 | 6,300 |
| XTWO | 49.255▼ | -0.075 (-0.15%) | 49.265 | 49.245 | 5,700 |
| XTWY | 37.919▼ | -0.277 (-0.73%) | 38.04 | 37.919 | 1,100 |
| XYLD | 39.02▲ | +0.06 (+0.15%) | 39.02 | 39.00 | 322,190 |
| XYLG | 27.7861▲ | +0.1761 (+0.64%) | 27.8399 | 27.64 | 6,751 |
| YEAR | 50.43▼ | -0.025 (-0.05%) | 50.44 | 50.43 | 60,100 |
| YFFI | 10.0103▼ | -0.0347 (-0.35%) | 10.0103 | 9.96 | 6,368 |
| YFYA | 9.895▼ | -0.015 (-0.15%) | 9.92 | 9.895 | 2,143 |
| YHNA | 10.336 | +0.00 (+0.00%) | 10.336 | 10.336 | 0 |
| YLD | 19.24▼ | -0.02 (-0.10%) | 19.269 | 19.22 | 62,556 |
| YLDE | 52.451▲ | +0.281 (+0.54%) | 52.51 | 52.305 | 1,400 |
| YMAG | 15.32▲ | +0.05 (+0.33%) | 15.35 | 15.272 | 629,100 |
| YOKE | 26.1122▲ | +0.2122 (+0.82%) | 26.12 | 26.1122 | 370 |
| YSPY | 20.20▼ | -0.095 (-0.47%) | 20.29 | 20.14 | 19,849 |
| YYY | 11.815▲ | +0.015 (+0.13%) | 11.83 | 11.80 | 138,594 |
| ZAP | 26.87▲ | +0.21 (+0.79%) | 26.903 | 26.63 | 33,700 |
| ZSC | 23.605▲ | +0.24 (+1.03%) | 23.605 | 23.605 | 100 |
| ZTEN | 50.409▼ | -0.116 (-0.23%) | 50.43 | 50.409 | 1,078 |
| ZTOP | 52.32▲ | +0.065 (+0.12%) | 52.33 | 52.32 | 700 |
| ZTR | 6.22▼ | -0.03 (-0.48%) | 6.2699 | 6.22 | 157,165 |
| ZTRE | 50.835▼ | -0.05 (-0.10%) | 50.835 | 50.835 | 227 |
| ZTWO | 50.59▼ | -0.025 (-0.05%) | 50.60 | 50.57 | 2,364 |