Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WKSP | 3.80▼ | -0.09 (-2.31%) | 3.9899 | 3.46 | 325,096 |
| WLY | 42.57▼ | -0.95 (-2.18%) | 43.10 | 42.46 | 472,188 |
| WNDY | 12.43▼ | -0.07 (-0.56%) | 12.43 | 12.43 | 301 |
| WNEB | 9.77▼ | -0.14 (-1.41%) | 9.89 | 9.71 | 41,510 |
| WOMN | 39.668▼ | -0.322 (-0.81%) | 39.87 | 39.668 | 1,513 |
| WOOD | 74.98▼ | -0.34 (-0.45%) | 74.98 | 74.63 | 1,100 |
| WOOF | 2.97▼ | -0.10 (-3.26%) | 3.04 | 2.95 | 1,664,271 |
| WRLD | 170.60▼ | -4.46 (-2.55%) | 175.75 | 170.26 | 76,700 |
| WSBC | 32.97▼ | -0.37 (-1.11%) | 33.24 | 32.91 | 309,200 |
| WSFS | 58.23▼ | -0.12 (-0.21%) | 58.37 | 57.40 | 450,400 |
| WSML | 28.282▼ | -0.272 (-0.95%) | 28.40 | 28.282 | 1,500 |
| WTBA | 20.22▼ | -0.50 (-2.41%) | 20.48 | 20.12 | 15,388 |
| WTBN | 25.295▼ | -0.065 (-0.26%) | 25.33 | 25.27 | 21,700 |
| WTFC | 131.87▼ | -1.46 (-1.10%) | 133.12 | 131.78 | 354,000 |
| WTMU | 25.215▼ | -0.04 (-0.16%) | 25.25 | 25.215 | 400 |
| WTMY | 24.895▼ | -0.04 (-0.16%) | 24.895 | 24.895 | 100 |
| WULF | 4.89▼ | -0.24 (-4.68%) | 5.34 | 4.82 | 69,265,900 |
| WWJD | 34.47▼ | -0.16 (-0.46%) | 34.60 | 34.3911 | 20,793 |
| WWR | 0.59▼ | -0.02 (-3.28%) | 0.62 | 0.57 | 611,700 |
| WWW | 19.40▼ | -0.51 (-2.56%) | 19.98 | 19.38 | 841,000 |
| WXET | 19.785▼ | -0.66 (-3.23%) | 20.15 | 19.785 | 300 |
| XAIR | 0.1726▼ | -0.0224 (-11.49%) | 0.19 | 0.167 | 1,933,021 |
| XCEM | 34.20▼ | -0.17 (-0.49%) | 34.3216 | 34.20 | 86,150 |
| XENE | 32.21▼ | -0.77 (-2.33%) | 33.15 | 32.10 | 595,200 |
| XFIX | 51.52▼ | -0.075 (-0.15%) | 51.54 | 51.52 | 700 |
| XFLX | 23.915▼ | -0.02 (-0.08%) | 23.915 | 23.89 | 820 |
| XHE | 79.95▼ | -2.53 (-3.07%) | 81.78 | 79.95 | 14,860 |
| XHYI | 38.0486▼ | -0.1362 (-0.36%) | 38.98 | 38.0486 | 382 |
| XHYT | 34.8011▼ | -0.0689 (-0.20%) | 34.8011 | 34.8011 | 1,098 |
| XIDV | 30.8496▼ | -0.1424 (-0.46%) | 30.86 | 30.80 | 773 |
| XLF | 52.16▼ | -0.55 (-1.04%) | 52.41 | 52.08 | 30,268,510 |
| XLK | 255.85▼ | -1.13 (-0.44%) | 257.35 | 255.45 | 4,590,030 |
| XLRE | 41.57▼ | -0.04 (-0.10%) | 41.68 | 41.165 | 5,802,522 |
| XLV | 135.19▼ | -1.13 (-0.83%) | 135.88 | 134.35 | 14,034,792 |
| XMAG | 21.26▼ | -0.10 (-0.47%) | 21.29 | 21.23 | 7,693 |
| XMHQ | 99.47▼ | -1.15 (-1.14%) | 100.17 | 99.47 | 252,100 |
| XMMO | 129.34▼ | -0.69 (-0.53%) | 129.85 | 129.11 | 188,300 |
| XMTR | 34.49▼ | -1.47 (-4.09%) | 36.74 | 34.30 | 649,086 |
| XMVM | 57.41▼ | -0.50 (-0.86%) | 57.72 | 57.19 | 10,900 |
| XNAV | 72.163▼ | -0.4892 (-0.67%) | 72.163 | 72.163 | 100 |
| XNET | 4.595▼ | -0.045 (-0.97%) | 4.89 | 4.57 | 625,200 |
| XNTK | 236.469▼ | -0.9237 (-0.39%) | 237.2115 | 236.08 | 18,678 |
| XOVR | 18.98▼ | -0.16 (-0.84%) | 19.10 | 18.96 | 274,715 |
| XRAY | 16.21▼ | -0.41 (-2.47%) | 16.435 | 16.125 | 1,151,446 |
| XRLV | 54.9128▼ | -0.2622 (-0.48%) | 55.02 | 54.9128 | 260 |
| XRLX | 44.31▼ | -0.12 (-0.27%) | 44.34 | 44.31 | 405 |
| XRT | 80.26▼ | -0.68 (-0.84%) | 80.65 | 79.95 | 4,013,105 |
| XSLV | 46.2749▼ | -0.2551 (-0.55%) | 46.41 | 46.0829 | 8,539 |
| XSMO | 68.77▼ | -0.75 (-1.08%) | 69.21 | 68.56 | 145,800 |
| XSVM | 53.78▼ | -0.64 (-1.18%) | 54.11 | 53.71 | 45,900 |
| XT | 65.52▼ | -0.57 (-0.86%) | 65.88 | 65.47 | 59,654 |
| XTL | 117.3416▼ | -1.0384 (-0.88%) | 118.00 | 117.15 | 2,325 |
| XTNT | 0.655▼ | -0.0335 (-4.87%) | 0.68 | 0.6351 | 36,739 |
| XTRE | 49.41▼ | -0.05 (-0.10%) | 49.429 | 49.397 | 8,800 |
| XTWY | 37.224▼ | -0.659 (-1.74%) | 37.39 | 37.175 | 3,700 |
| XV | 26.61▼ | -0.15 (-0.56%) | 26.74 | 26.50 | 4,300 |
| XXII | 6.18▼ | -0.62 (-9.12%) | 6.977 | 6.12 | 1,255,100 |
| XYF | 19.16▼ | -0.73 (-3.67%) | 20.00 | 19.15 | 242,370 |
| XYL | 130.95▼ | -0.65 (-0.49%) | 131.349 | 130.29 | 1,078,786 |
| YELP | 34.16▼ | -0.95 (-2.71%) | 35.03 | 34.13 | 562,900 |
| YETI | 32.09▼ | -0.79 (-2.40%) | 32.60 | 31.8701 | 1,155,893 |
| YFFI | 9.98▼ | -0.04 (-0.40%) | 9.98 | 9.95 | 100 |
| YFYA | 9.90 | +0.00 (+0.00%) | 9.92 | 9.88 | 11,600 |
| YHGJ | 0.76▼ | -0.03 (-3.80%) | 0.7992 | 0.76 | 675 |
| YJ | 1.81▼ | -0.1036 (-5.41%) | 1.875 | 1.81 | 5,100 |
| YLDE | 51.95▼ | -0.28 (-0.54%) | 52.06 | 51.95 | 695 |
| YOKE | 25.935▼ | -0.095 (-0.36%) | 25.98 | 25.92 | 2,200 |
| YORW | 31.81▼ | -0.40 (-1.24%) | 32.5415 | 31.72 | 65,965 |
| YOU | 28.38▼ | -0.71 (-2.44%) | 29.11 | 28.21 | 1,256,041 |
| YUM | 149.79▼ | -2.56 (-1.68%) | 151.86 | 148.505 | 1,399,479 |
| YYY | 11.76▼ | -0.06 (-0.51%) | 11.82 | 11.75 | 146,236 |
| ZBH | 93.79▼ | -1.36 (-1.43%) | 94.605 | 93.06 | 1,573,583 |
| ZD | 32.68▼ | -1.06 (-3.14%) | 33.23 | 32.61 | 434,926 |
| ZGN | 8.87▼ | -0.25 (-2.74%) | 9.095 | 8.87 | 861,900 |
| ZTRE | 50.80▼ | -0.035 (-0.07%) | 50.80 | 50.80 | 400 |
| ZTS | 154.96▼ | -3.84 (-2.42%) | 157.63 | 154.71 | 2,267,400 |
| ZYBT | 5.89▼ | -0.81 (-12.09%) | 6.50 | 5.658 | 109,400 |