Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGK | 89.46▲ | +2.77 (+3.20%) | 89.57 | 87.29 | 4,067,180 |
| VGLT | 54.92▲ | +0.67 (+1.24%) | 54.9577 | 54.35 | 2,634,244 |
| VGZ | 2.20▲ | +0.09 (+4.27%) | 2.25 | 2.105 | 3,332,374 |
| VIAV | 50.24▲ | +3.42 (+7.30%) | 50.31 | 47.57 | 3,842,449 |
| VIGI | 93.89▲ | +1.5438 (+1.67%) | 93.975 | 92.22 | 497,784 |
| VIS | 342.49▲ | +11.25 (+3.40%) | 343.4099 | 334.14 | 59,683 |
| VLRS | 7.65▲ | +0.43 (+5.96%) | 7.67 | 7.20 | 431,665 |
| VMSB | 49.675▲ | +0.2648 (+0.54%) | 49.675 | 49.675 | 0 |
| VNIE | 26.016▲ | +0.6031 (+2.37%) | 26.016 | 26.016 | 100 |
| VOLT | 38.93▲ | +1.50 (+4.01%) | 39.06 | 37.975 | 176,723 |
| VONG | 125.07▲ | +1.84 (+1.49%) | 125.47 | 122.48 | 1,751,676 |
| VRDN | 16.14▲ | +0.37 (+2.35%) | 16.2207 | 15.62 | 1,529,014 |
| VREX | 11.03▲ | +0.50 (+4.75%) | 11.12 | 10.45 | 298,117 |
| VRP | 24.34▲ | +0.04 (+0.16%) | 24.35 | 24.29 | 585,901 |
| VRTX | 445.04▲ | +9.33 (+2.14%) | 445.7799 | 435.21 | 1,230,786 |
| VSAT | 72.71▲ | +11.21 (+18.23%) | 72.89 | 62.23 | 3,457,308 |
| VSEC | 193.16▲ | +19.98 (+11.54%) | 193.19 | 175.97 | 596,805 |
| VSHY | 21.8077▲ | +0.1237 (+0.57%) | 21.8077 | 21.73 | 4,336 |
| VTC | 76.8003▲ | +0.5303 (+0.70%) | 76.83 | 76.31 | 56,729 |
| VTES | 101.15▲ | +0.06 (+0.06%) | 101.19 | 101.055 | 134,872 |
| VTP | 76.73▲ | +0.25 (+0.33%) | 76.83 | 76.53 | 21,230 |
| VWO | 59.10▲ | +1.38 (+2.39%) | 59.17 | 57.755 | 12,399,861 |
| VWOB | 67.07▲ | +0.63 (+0.95%) | 67.115 | 66.61 | 352,717 |
| VXUS | 85.34▲ | +2.75 (+3.33%) | 85.43 | 83.14 | 5,886,014 |
| VYMI | 100.30▲ | +2.28 (+2.33%) | 100.405 | 98.44 | 1,049,727 |
| W | 77.68▲ | +9.01 (+13.12%) | 77.77 | 70.225 | 3,933,006 |
| WBS | 73.20▲ | +1.37 (+1.91%) | 73.20 | 71.95 | 5,907,382 |
| WCC | 344.21▲ | +10.02 (+3.00%) | 346.905 | 334.60 | 507,304 |
| WCME | 19.1468▲ | +0.9469 (+5.20%) | 19.1468 | 18.56 | 2,573 |
| WCPB | 25.345▲ | +0.135 (+0.54%) | 25.345 | 25.2129 | 7,885 |
| WEEL | 20.3029▲ | +0.2229 (+1.11%) | 20.3497 | 20.14 | 13,334 |
| WGS | 60.99▲ | +6.67 (+12.28%) | 61.25 | 52.51 | 1,870,647 |
| WIMA | 42.3284▲ | +1.2621 (+3.07%) | 42.48 | 42.01 | 6,967 |
| WINN | 32.05▲ | +0.59 (+1.88%) | 32.11 | 31.3435 | 120,570 |
| WKEY | 7.95▲ | +0.74 (+10.26%) | 7.99 | 7.375 | 112,319 |
| WKHS | 3.14▲ | +0.06 (+1.95%) | 3.18 | 3.01 | 95,002 |
| WLTG | 36.78▲ | +0.69 (+1.91%) | 36.87 | 36.24 | 8,598 |
| WRND | 41.7138▲ | +1.1626 (+2.87%) | 41.72 | 41.67 | 3,588 |
| WWD | 388.21▲ | +20.94 (+5.70%) | 389.07 | 371.28 | 661,338 |
| WY | 24.33▲ | +0.17 (+0.70%) | 24.395 | 23.77 | 9,932,694 |
| XAR | 284.39▲ | +17.66 (+6.62%) | 284.47 | 269.45 | 219,166 |
| XBB | 40.915▲ | +0.17 (+0.42%) | 40.9399 | 40.76 | 7,155 |
| XBI | 132.74▲ | +3.89 (+3.02%) | 133.41 | 128.45 | 10,153,682 |
| XCHG | 26.2033▲ | +0.2548 (+0.98%) | 26.2033 | 26.18 | 9,979 |
| XFLX | 22.6516▲ | +0.1309 (+0.58%) | 22.6516 | 22.52 | 3,326 |
| XLB | 51.22▲ | +1.62 (+3.27%) | 51.33 | 50.01 | 12,201,029 |
| XLG | 61.26▲ | +0.58 (+0.96%) | 61.43 | 60.20 | 3,845,281 |
| XLI | 175.15▲ | +5.49 (+3.24%) | 175.68 | 170.99 | 10,964,029 |
| XLII | 25.2536▲ | +0.6468 (+2.63%) | 25.2536 | 24.69 | 4,241 |
| XLSR | 64.32▲ | +1.08 (+1.71%) | 64.49 | 63.07 | 47,583 |
| XPOF | 6.36▲ | +0.37 (+6.18%) | 6.41 | 5.985 | 449,327 |
| XQQI | 50.94▲ | +1.84 (+3.75%) | 51.13 | 49.2301 | 325,508 |
| XTL | 230.60▲ | +9.76 (+4.42%) | 231.09 | 222.4071 | 166,495 |
| XTWY | 37.2923▲ | +0.5606 (+1.53%) | 37.32 | 36.87 | 16,672 |
| XXV | 23.876▲ | +0.316 (+1.34%) | 23.894 | 23.45 | 31,787 |
| XYLD | 40.45▲ | +0.48 (+1.20%) | 40.5399 | 39.94 | 1,358,579 |
| YLDE | 55.4351▲ | +0.3762 (+0.68%) | 55.56 | 54.92 | 28,937 |
| YLDW | 25.6379▲ | +0.2652 (+1.05%) | 25.72 | 25.49 | 19,287 |
| YNOT | 32.16▲ | +1.0116 (+3.25%) | 32.18 | 31.23 | 14,841 |
| YSS | 33.72▲ | +6.10 (+22.09%) | 34.075 | 28.53 | 2,465,490 |
| YSXT | 1.15▲ | +0.095 (+9.00%) | 1.24 | 1.085 | 37,069 |
| ZIG | 39.6082▲ | +0.4029 (+1.03%) | 39.6082 | 39.6082 | 279 |
| ZROZ | 63.56▲ | +1.31 (+2.10%) | 63.65 | 62.52 | 596,722 |
| ZTOP | 51.87▲ | +0.2216 (+0.43%) | 51.87 | 51.87 | 64 |
| ZTR | 6.78▲ | +0.03 (+0.44%) | 6.79 | 6.75 | 75,413 |