Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISCF | 44.19▲ | +1.565 (+3.67%) | 44.345 | 43.97 | 59,215 |
| ISCG | 57.84▲ | +1.81 (+3.23%) | 58.135 | 57.5527 | 38,614 |
| ISCV | 71.845▲ | +1.56 (+2.22%) | 72.00 | 71.67 | 33,320 |
| ISEP | 33.6161▲ | +0.6555 (+1.99%) | 33.6641 | 33.50 | 30,738 |
| ISMD | 41.98▲ | +0.97 (+2.37%) | 42.20 | 41.77 | 15,486 |
| ISRA | 63.2142▲ | +1.7523 (+2.85%) | 63.91 | 62.41 | 9,686 |
| ISTR | 28.30▲ | +0.52 (+1.87%) | 28.895 | 28.28 | 178,308 |
| ISWN | 22.2703▲ | +0.5665 (+2.61%) | 22.2703 | 22.175 | 679 |
| ITAN | 37.2644▲ | +0.7144 (+1.95%) | 37.47 | 37.2644 | 2,794 |
| ITDB | 33.519▲ | +0.5524 (+1.68%) | 33.70 | 33.47 | 39,517 |
| ITDC | 34.7243▲ | +0.6543 (+1.92%) | 34.92 | 34.66 | 42,242 |
| ITDD | 36.1125▲ | +0.8258 (+2.34%) | 36.31 | 36.00 | 37,909 |
| ITDE | 37.195▲ | +0.955 (+2.64%) | 37.28 | 37.01 | 12,493 |
| ITDF | 38.26▲ | +1.10 (+2.96%) | 38.55 | 38.10 | 26,993 |
| ITDG | 38.7169▲ | +1.1648 (+3.10%) | 38.94 | 38.5901 | 13,216 |
| ITDH | 38.70▲ | +1.186 (+3.16%) | 38.93 | 38.59 | 9,277 |
| ITDI | 38.72▲ | +1.2292 (+3.28%) | 38.97 | 38.54 | 9,171 |
| ITDJ | 30.071▲ | +0.9194 (+3.15%) | 30.19 | 29.99 | 14,562 |
| ITGR | 87.48▲ | +2.37 (+2.78%) | 87.815 | 86.85 | 214,913 |
| ITOT | 148.07▲ | +3.62 (+2.51%) | 148.4799 | 147.16 | 2,039,836 |
| ITUB | 8.82▲ | +0.43 (+5.13%) | 8.99 | 8.74 | 23,694,997 |
| IUS | 59.84▲ | +1.2085 (+2.06%) | 59.84 | 59.3656 | 26,755 |
| IUSG | 163.45▲ | +4.82 (+3.04%) | 164.885 | 162.37 | 634,577 |
| IUSV | 104.75▲ | +2.05 (+2.00%) | 104.77 | 103.93 | 854,750 |
| IVAL | 35.5408▲ | +1.3886 (+4.07%) | 35.69 | 35.35 | 9,735 |
| IVLU | 41.71▲ | +1.49 (+3.70%) | 41.83 | 41.46 | 1,816,200 |
| IVOG | 131.37▲ | +4.55 (+3.59%) | 132.38 | 130.86 | 36,443 |
| IVOO | 119.33▲ | +3.28 (+2.83%) | 120.03 | 119.0054 | 73,739 |
| IVOV | 105.87▲ | +2.50 (+2.42%) | 106.185 | 105.56 | 41,824 |
| IVSI | 27.5441▲ | +0.9019 (+3.39%) | 27.57 | 27.5441 | 819 |
| IVSS | 26.8965▲ | +0.6525 (+2.49%) | 26.99 | 26.8965 | 4,680 |
| IVV | 678.99▲ | +16.61 (+2.51%) | 680.19 | 674.59 | 7,104,750 |
| IVW | 119.14▲ | +3.41 (+2.95%) | 120.29 | 118.34 | 3,610,229 |
| IWB | 370.73▲ | +9.23 (+2.55%) | 371.46 | 368.32 | 886,350 |
| IWC | 168.37▲ | +4.98 (+3.05%) | 169.95 | 166.98 | 54,064 |
| IWD | 221.95▲ | +5.27 (+2.43%) | 222.03 | 220.17 | 2,362,039 |
| IWM | 260.47▲ | +7.56 (+2.99%) | 262.27 | 258.43 | 46,489,282 |
| IWN | 198.43▲ | +4.97 (+2.57%) | 199.37 | 197.05 | 1,145,573 |
| IWO | 331.05▲ | +10.84 (+3.39%) | 334.98 | 328.60 | 714,548 |
| IWR | 101.25▲ | +2.65 (+2.69%) | 101.49 | 100.53 | 2,380,841 |
| IWS | 151.85▲ | +3.82 (+2.58%) | 152.0599 | 150.64 | 241,054 |
| IWV | 385.36▲ | +9.78 (+2.60%) | 385.9525 | 382.81 | 221,519 |
| IWX | 96.00▲ | +2.23 (+2.38%) | 96.007 | 95.24 | 87,436 |
| IXG | 119.41▲ | +3.69 (+3.19%) | 119.56 | 118.82 | 14,701 |
| IXN | 107.31▲ | +4.30 (+4.17%) | 108.46 | 106.33 | 139,077 |
| IXUS | 91.35▲ | +3.73 (+4.26%) | 91.7999 | 90.68 | 1,824,590 |
| IYF | 122.40▲ | +3.13 (+2.62%) | 122.9253 | 121.81 | 210,342 |
| IYG | 86.10▲ | +2.27 (+2.71%) | 86.65 | 85.81 | 139,169 |
| IYR | 98.19▲ | +1.73 (+1.79%) | 98.32 | 97.54 | 6,740,810 |
| IYW | 193.10▲ | +5.79 (+3.09%) | 195.675 | 191.865 | 1,583,351 |
| IYY | 164.68▲ | +4.00 (+2.49%) | 164.9099 | 163.69 | 49,097 |
| IZEA | 3.61▲ | +0.03 (+0.84%) | 3.735 | 3.60 | 30,620 |
| JADE | 70.796▲ | +3.5602 (+5.30%) | 71.11 | 70.645 | 2,556 |
| JAPN | 23.7699▲ | +0.7389 (+3.21%) | 23.865 | 23.71 | 627 |
| JAVA | 74.07▲ | +1.68 (+2.32%) | 74.075 | 73.6152 | 394,273 |
| JBLU | 5.04▲ | +0.49 (+10.77%) | 5.215 | 4.94 | 41,374,703 |
| JCI | 139.00▲ | +5.85 (+4.39%) | 140.575 | 137.135 | 3,001,238 |
| JDIV | 54.7921▲ | +1.6345 (+3.07%) | 54.7921 | 54.69 | 4,282 |
| JDVI | 38.2609▲ | +1.4183 (+3.85%) | 38.33 | 38.03 | 2,932 |
| JDVL | 28.3382▲ | +0.8431 (+3.07%) | 28.36 | 28.32 | 1,801 |
| JEM | 0.2058▲ | +0.0971 (+89.33%) | 0.2774 | 0.1243 | 412,535,198 |
| JENA | 10.35▲ | +0.14 (+1.37%) | 10.35 | 10.35 | 112 |
| JGH | 12.62▲ | +0.15 (+1.20%) | 12.70 | 12.56 | 60,845 |
| JGLO | 67.58▲ | +1.82 (+2.77%) | 67.65 | 67.14 | 94,642 |
| JGRO | 88.11▲ | +2.34 (+2.73%) | 88.48 | 87.52 | 450,516 |
| JHAI | 27.4672▲ | +1.1194 (+4.25%) | 27.69 | 27.365 | 3,529 |
| JHDV | 41.6008▲ | +1.024 (+2.52%) | 41.6008 | 41.6008 | 88 |
| JHEM | 36.07▲ | +1.78 (+5.19%) | 36.31 | 35.85 | 22,292 |
| JHHY | 25.70▲ | +0.1711 (+0.67%) | 25.72 | 25.65 | 2,546 |
| JHMD | 44.44▲ | +1.53 (+3.57%) | 44.73 | 44.23 | 46,494 |
| JHML | 81.27▲ | +2.15 (+2.72%) | 81.3535 | 80.74 | 32,201 |
| JHMM | 69.86▲ | +1.92 (+2.83%) | 70.049 | 69.39 | 187,741 |
| JHSC | 44.69▲ | +1.03 (+2.36%) | 44.9185 | 44.58 | 35,055 |
| JIG | 79.65▲ | +4.17 (+5.52%) | 79.90 | 78.989 | 13,998 |
| JIRE | 79.77▲ | +3.09 (+4.03%) | 80.12 | 79.15 | 286,053 |
| JIVE | 89.6759▲ | +2.9051 (+3.35%) | 90.049 | 89.0804 | 227,186 |
| JLL | 318.53▲ | +10.33 (+3.35%) | 324.915 | 318.40 | 346,827 |
| JMEE | 69.77▲ | +1.88 (+2.77%) | 70.21 | 69.5736 | 105,980 |
| JMID | 29.6172▲ | +1.037 (+3.63%) | 29.77 | 29.6172 | 5,522 |
| JMOM | 71.68▲ | +2.2392 (+3.22%) | 71.85 | 71.09 | 79,255 |
| JNJ | 241.30▲ | +2.89 (+1.21%) | 241.32 | 234.14 | 6,647,942 |
| JOB | 0.2501▲ | +0.0119 (+5.00%) | 0.2549 | 0.2383 | 635,965 |
| JOET | 41.83▲ | +1.36 (+3.36%) | 41.85 | 41.606 | 36,857 |
| JPAN | 39.1724▲ | +1.9173 (+5.15%) | 39.2299 | 39.11 | 2,201 |
| JPEF | 74.2307▲ | +1.7905 (+2.47%) | 74.34 | 73.815 | 79,507 |
| JPEM | 64.56▲ | +2.08 (+3.33%) | 64.73 | 64.2232 | 11,268 |
| JPIN | 74.34▲ | +2.32 (+3.22%) | 74.50 | 73.86 | 13,197 |
| JPM | 307.97▲ | +10.57 (+3.55%) | 311.26 | 305.33 | 9,973,768 |
| JPRE | 49.74▲ | +0.75 (+1.53%) | 49.75 | 49.51 | 32,846 |
| JPSE | 54.5514▲ | +1.3414 (+2.52%) | 54.62 | 54.30 | 16,802 |
| JPSV | 61.3492▲ | +1.5014 (+2.51%) | 61.43 | 61.3492 | 1,292 |
| JPUS | 134.59▲ | +2.58 (+1.95%) | 134.62 | 133.755 | 9,467 |
| JPXN | 96.71▲ | +4.27 (+4.62%) | 97.05 | 95.96 | 32,745 |
| JPY | 34.6403▲ | +1.4836 (+4.47%) | 34.71 | 34.53 | 1,120 |
| JQUA | 63.44▲ | +1.39 (+2.24%) | 63.56 | 63.18 | 781,161 |
| JRI | 12.85▲ | +0.16 (+1.26%) | 12.88 | 12.7101 | 126,989 |
| JSMD | 84.051▲ | +3.051 (+3.77%) | 84.85 | 83.49 | 92,084 |
| JSML | 74.376▲ | +2.8065 (+3.92%) | 74.7554 | 74.08 | 12,289 |
| JSTC | 20.352▲ | +0.6525 (+3.31%) | 20.49 | 20.22 | 57,402 |
| JTAI | 5.71▲ | +5.6715 (+14,731.17%) | 10.40 | 5.0201 | 3,968,164 |