Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBCH | 72.98▲ | +0.4809 (+0.66%) | 72.98 | 72.67 | 1,607 |
| VBCI | 72.7701▲ | +0.5101 (+0.71%) | 72.775 | 72.46 | 2,737 |
| VBCJ | 72.51▲ | +0.55 (+0.76%) | 72.53 | 72.22 | 2,800 |
| VBNK | 22.95▲ | +0.915 (+4.15%) | 23.19 | 22.35 | 74,301 |
| VCIT | 79.69▲ | +0.48 (+0.61%) | 79.76 | 79.305 | 13,127,318 |
| VCLT | 70.82▲ | +0.72 (+1.03%) | 70.93 | 70.20 | 17,641,700 |
| VCOB | 48.33▲ | +0.155 (+0.32%) | 48.33 | 48.29 | 458 |
| VCSH | 77.73▲ | +0.20 (+0.26%) | 77.75 | 77.57 | 4,464,200 |
| VCV | 9.48▲ | +0.15 (+1.61%) | 9.54 | 9.385 | 152,215 |
| VEL | 16.75▲ | +0.99 (+6.28%) | 16.90 | 16.02 | 190,911 |
| VERA | 31.97▲ | +1.26 (+4.10%) | 32.18 | 30.73 | 1,985,326 |
| VFLO | 54.02▲ | +0.45 (+0.84%) | 54.285 | 53.785 | 2,852,800 |
| VGI | 6.88▲ | +0.08 (+1.18%) | 6.95 | 6.785 | 68,656 |
| VGK | 90.24▲ | +2.70 (+3.08%) | 90.27 | 89.59 | 3,274,200 |
| VGZ | 2.69▲ | +0.28 (+11.62%) | 2.76 | 2.52 | 3,380,700 |
| VIOT | 1.44▲ | +0.14 (+10.77%) | 1.61 | 1.38 | 153,600 |
| VMO | 9.03▲ | +0.07 (+0.78%) | 9.0791 | 8.96 | 180,316 |
| VMRK | 63.72▲ | +1.68 (+2.71%) | 64.15 | 62.19 | 6,311,653 |
| VNIE | 24.7268▲ | +0.2909 (+1.19%) | 24.7268 | 24.7268 | 7 |
| VNO | 36.29▲ | +2.42 (+7.14%) | 36.30 | 34.14 | 2,808,035 |
| VNQI | 44.15▲ | +1.21 (+2.82%) | 44.16 | 43.70 | 454,400 |
| VPLS | 75.26▲ | +0.34 (+0.45%) | 75.27 | 74.94 | 442,600 |
| VSHY | 21.4351▲ | +0.1151 (+0.54%) | 21.4351 | 21.4351 | 89 |
| VSLU | 50.05▲ | +1.147 (+2.35%) | 50.199 | 49.59 | 18,400 |
| VTC | 74.08▲ | +0.43 (+0.58%) | 74.1575 | 73.72 | 141,553 |
| VTWO | 114.65▲ | +1.65 (+1.46%) | 115.56 | 113.65 | 2,940,600 |
| VTWV | 192.85▲ | +3.36 (+1.77%) | 193.97 | 191.58 | 23,300 |
| VUSE | 72.7802▲ | +1.2013 (+1.68%) | 73.10 | 72.72 | 12,304 |
| VYMI | 103.32▲ | +2.65 (+2.63%) | 103.45 | 102.78 | 1,216,900 |
| WAL | 79.24▲ | +2.47 (+3.22%) | 81.335 | 78.12 | 1,531,889 |
| WBIG | 26.5006▲ | +0.2089 (+0.79%) | 26.5006 | 26.47 | 233 |
| WCAP | 9.3323▲ | +0.1473 (+1.60%) | 9.38 | 9.3323 | 6,075 |
| WD | 38.34▲ | +3.17 (+9.01%) | 38.90 | 36.5101 | 812,931 |
| WDIV | 84.5224▲ | +1.9224 (+2.33%) | 84.555 | 84.02 | 6,830 |
| WFG | 69.74▲ | +3.90 (+5.92%) | 70.00 | 66.36 | 262,962 |
| WHG | 19.24▲ | +0.42 (+2.23%) | 20.05 | 19.15 | 19,916 |
| WHR | 32.65▲ | +2.52 (+8.36%) | 33.02 | 31.285 | 4,198,338 |
| WIMA | 42.9811▲ | +1.0904 (+2.60%) | 42.99 | 42.9811 | 2,818 |
| WIX | 80.52▲ | +5.82 (+7.79%) | 81.03 | 75.585 | 718,957 |
| WMSB | 24.5599▲ | +0.0849 (+0.35%) | 24.5599 | 24.54 | 212 |
| WSBF | 20.50▲ | +0.66 (+3.33%) | 20.55 | 20.27 | 65,136 |
| WSML | 34.712▲ | +0.525 (+1.54%) | 34.712 | 34.46 | 5,800 |
| WU | 6.59▲ | +0.34 (+5.44%) | 6.65 | 6.315 | 11,731,770 |
| WWJD | 40.15▲ | +0.67 (+1.70%) | 40.285 | 38.855 | 392,200 |
| WY | 21.75▲ | +1.16 (+5.63%) | 21.865 | 21.13 | 11,376,072 |
| WYHG | 3.98▲ | +0.79 (+24.76%) | 4.067 | 2.812 | 351,300 |
| WYNN | 82.38▲ | +4.70 (+6.05%) | 82.9388 | 80.57 | 4,381,880 |
| XBFR | 26.9883▲ | +0.3099 (+1.16%) | 27.10 | 26.9883 | 7,412 |
| XBI | 159.10▲ | +4.13 (+2.67%) | 159.33 | 152.65 | 12,122,200 |
| XDEF | 21.585▲ | +0.095 (+0.44%) | 21.585 | 21.50 | 7,956 |
| XFLX | 22.6288▲ | +0.0888 (+0.39%) | 22.63 | 22.6288 | 148 |
| XIDV | 39.0355▲ | +1.0875 (+2.87%) | 39.0355 | 38.9501 | 609 |
| XLBI | 23.5085▲ | +0.1598 (+0.68%) | 23.52 | 23.44 | 8,982 |
| XLFI | 23.6947▲ | +0.2227 (+0.95%) | 23.70 | 23.6092 | 5,999 |
| XLYI | 22.16▲ | +0.215 (+0.98%) | 22.17 | 22.0901 | 42,189 |
| XMAG | 25.915▲ | +0.265 (+1.03%) | 25.93 | 25.69 | 63,400 |
| XPP | 19.5975▲ | +1.5775 (+8.75%) | 19.63 | 19.30 | 2,763 |
| XTN | 103.94▲ | +3.24 (+3.22%) | 103.94 | 101.93 | 68,200 |
| XYLD | 41.58▲ | +0.54 (+1.32%) | 41.64 | 41.39 | 484,500 |
| XYLG | 29.64▲ | +0.43 (+1.47%) | 29.6457 | 29.48 | 6,959 |
| XYZ | 87.63▲ | +11.63 (+15.30%) | 88.51 | 83.26 | 20,762,517 |
| XYZG | 19.4779▲ | +4.6349 (+31.23%) | 19.73 | 17.76 | 36,866 |
| XYZY | 25.68▲ | +3.122 (+13.84%) | 26.03 | 24.70 | 31,351 |
| YELP | 22.05▲ | +2.22 (+11.20%) | 22.52 | 20.56 | 2,013,302 |
| YINN | 25.64▲ | +2.90 (+12.75%) | 25.87 | 25.00 | 5,123,300 |
| YOKE | 31.3622▲ | +0.3797 (+1.23%) | 31.37 | 31.33 | 1,981 |
| YORW | 32.26▲ | +0.57 (+1.80%) | 32.31 | 31.85 | 136,284 |
| YSXT | 1.31▲ | +0.05 (+3.97%) | 1.37 | 1.11 | 13,500 |
| YYYM | 18.1914▲ | +0.1961 (+1.09%) | 18.1914 | 18.149 | 371 |
| Z | 33.90▲ | +2.92 (+9.43%) | 34.35 | 32.75 | 6,964,340 |
| ZD | 56.75▲ | +2.76 (+5.11%) | 58.18 | 54.895 | 712,301 |
| ZETA | 31.78▲ | +0.81 (+2.62%) | 32.81 | 31.22 | 3,877,638 |
| ZG | 34.45▲ | +3.10 (+9.89%) | 34.76 | 33.28 | 2,949,058 |
| ZHOG | 50.33▲ | +0.09 (+0.18%) | 50.33 | 50.33 | 65 |
| ZTEN | 48.5248▲ | +0.3395 (+0.70%) | 48.53 | 48.29 | 855 |
| ZTO | 20.57▲ | +0.33 (+1.63%) | 20.74 | 20.21 | 1,548,045 |
| ZTRE | 50.0039▲ | +0.1139 (+0.23%) | 50.0039 | 49.92 | 1,024 |
| ZUMZ | 15.75▲ | +1.46 (+10.22%) | 15.78 | 14.72 | 255,000 |
| ZVRA | 11.17▲ | +0.91 (+8.87%) | 11.19 | 10.53 | 2,064,472 |