Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIHY | 46.10▲ | +0.12 (+0.26%) | 46.15 | 45.958 | 15,300 |
| SIL | 69.36▲ | +0.71 (+1.03%) | 70.02 | 68.30 | 1,186,200 |
| SIXA | 49.486▲ | +0.478 (+0.98%) | 49.486 | 49.10 | 5,200 |
| SIXH | 38.689▲ | +0.329 (+0.86%) | 38.693 | 38.57 | 5,700 |
| SIXZ | 29.2833▲ | +0.2232 (+0.77%) | 29.29 | 29.05 | 3,910 |
| SIZE | 160.29▲ | +3.21 (+2.04%) | 160.29 | 157.85 | 5,405 |
| SJNK | 25.42▲ | +0.08 (+0.32%) | 25.43 | 25.35 | 10,152,100 |
| SKT | 33.57▲ | +0.38 (+1.14%) | 33.94 | 33.15 | 815,100 |
| SKYW | 99.34▲ | +3.15 (+3.27%) | 100.06 | 96.94 | 265,295 |
| SLJY | 29.002▲ | +0.399 (+1.39%) | 29.10 | 28.595 | 11,600 |
| SLVR | 43.85▲ | +0.98 (+2.29%) | 44.21 | 42.44 | 134,700 |
| SLYG | 94.83▲ | +2.36 (+2.55%) | 95.14 | 92.83 | 126,200 |
| SLYV | 90.23▲ | +2.36 (+2.69%) | 90.53 | 88.29 | 211,200 |
| SMAP | 24.946▲ | +0.484 (+1.98%) | 24.946 | 24.946 | 100 |
| SMCF | 33.4582▲ | +0.686 (+2.09%) | 33.4582 | 33.4582 | 10 |
| SMDX | 22.85▲ | +0.56 (+2.51%) | 22.97 | 22.63 | 13,800 |
| SMIZ | 37.31▲ | +0.69 (+1.88%) | 37.34 | 36.58 | 24,700 |
| SMLF | 74.43▲ | +1.52 (+2.08%) | 74.49 | 73.03 | 290,462 |
| SMLV | 130.72▲ | +2.94 (+2.30%) | 130.85 | 128.52 | 3,500 |
| SMTH | 26.25▲ | +0.08 (+0.31%) | 26.275 | 26.20 | 347,107 |
| SNA | 340.29▲ | +7.27 (+2.18%) | 341.60 | 333.63 | 266,300 |
| SNDR | 22.44▲ | +0.83 (+3.84%) | 22.54 | 21.52 | 963,788 |
| SNFCA | 8.59▲ | +0.44 (+5.40%) | 8.60 | 8.1897 | 28,225 |
| SNOW | 250.32▲ | +8.33 (+3.44%) | 250.99 | 237.93 | 3,505,144 |
| SNTH | 30.88▲ | +0.38 (+1.25%) | 30.88 | 30.41 | 16,424 |
| SNY | 50.28▲ | +1.13 (+2.30%) | 50.605 | 49.25 | 3,844,852 |
| SOFI | 28.33▲ | +0.93 (+3.39%) | 28.45 | 26.63 | 56,810,429 |
| SOHU | 15.22▲ | +0.38 (+2.56%) | 15.27 | 14.20 | 35,921 |
| SPBO | 29.66▲ | +0.08 (+0.27%) | 29.70 | 29.60 | 1,138,600 |
| SPDG | 40.22▲ | +0.525 (+1.32%) | 40.22 | 40.16 | 1,200 |
| SPDW | 43.20▲ | +0.48 (+1.12%) | 43.22 | 42.73 | 5,150,900 |
| SPFI | 38.19▲ | +0.54 (+1.43%) | 38.55 | 37.85 | 55,857 |
| SPGI | 494.19▲ | +4.95 (+1.01%) | 496.54 | 489.24 | 1,136,600 |
| SPHQ | 74.01▲ | +0.98 (+1.34%) | 74.11 | 73.08 | 1,262,000 |
| SPHY | 23.78▲ | +0.08 (+0.34%) | 23.80 | 23.67 | 4,890,300 |
| SPLV | 72.64▲ | +0.64 (+0.89%) | 72.775 | 72.21 | 4,586,665 |
| SPNS | 43.15▲ | +0.14 (+0.33%) | 43.19 | 43.02 | 409,172 |
| SPSM | 46.82▲ | +1.05 (+2.29%) | 47.00 | 45.87 | 2,241,500 |
| SPTM | 81.71▲ | +0.85 (+1.05%) | 81.81 | 80.43 | 471,053 |
| SPUT | 27.1933▲ | +0.1302 (+0.48%) | 27.23 | 27.09 | 5,948 |
| SPUU | 182.65▲ | +3.28 (+1.83%) | 182.91 | 177.825 | 233,676 |
| SPXD | 25.6351▲ | +0.3211 (+1.27%) | 25.6351 | 25.45 | 307 |
| SPXE | 73.112▲ | +0.7005 (+0.97%) | 73.112 | 72.49 | 15,945 |
| SPXL | 214.97▲ | +5.79 (+2.77%) | 216.06 | 205.15 | 2,947,500 |
| SPXX | 17.53▲ | +0.19 (+1.10%) | 17.60 | 17.36 | 37,100 |
| SPY | 675.02▲ | +6.29 (+0.94%) | 676.21 | 664.48 | 81,077,088 |
| SPYC | 42.9457▲ | +0.4007 (+0.94%) | 42.96 | 42.2985 | 6,265 |
| SPYD | 43.37▲ | +0.45 (+1.05%) | 43.51 | 43.02 | 1,531,888 |
| SPYQ | 159.281▲ | +2.816 (+1.80%) | 159.281 | 155.15 | 500 |
| SPYX | 55.6764▲ | +0.5464 (+0.99%) | 55.715 | 54.9075 | 58,834 |
| SQLV | 42.488▲ | +0.949 (+2.28%) | 42.488 | 41.74 | 800 |
| SRHQ | 38.954▲ | +0.6449 (+1.68%) | 38.954 | 38.954 | 19 |
| SRLN | 41.36▲ | +0.03 (+0.07%) | 41.41 | 41.31 | 7,932,500 |
| SROI | 33.36▲ | +0.416 (+1.26%) | 33.36 | 33.00 | 100 |
| SRXH | 0.3207▲ | +0.0217 (+7.26%) | 0.3284 | 0.2941 | 649,687 |
| SSNC | 85.88▲ | +1.30 (+1.54%) | 86.13 | 84.66 | 1,461,479 |
| SSPY | 86.745▲ | +1.104 (+1.29%) | 86.745 | 86.08 | 3,200 |
| SSXU | 34.22▲ | +0.325 (+0.96%) | 34.22 | 34.22 | 200 |
| ST | 31.62▲ | +0.68 (+2.20%) | 31.89 | 31.015 | 1,224,646 |
| STEW | 17.94▲ | +0.08 (+0.45%) | 18.03 | 17.78 | 89,800 |
| STLA | 10.54▲ | +0.41 (+4.05%) | 10.57 | 10.18 | 19,594,700 |
| STNC | 32.781▲ | +0.418 (+1.29%) | 32.781 | 32.45 | 700 |
| STRV | 43.676▲ | +0.436 (+1.01%) | 43.676 | 43.00 | 97,491 |
| STT | 116.09▲ | +0.99 (+0.86%) | 116.6791 | 114.54 | 1,701,795 |
| STXD | 36.859▲ | +0.57 (+1.57%) | 36.859 | 36.39 | 2,084 |
| STXE | 34.29▲ | +0.16 (+0.47%) | 34.29 | 34.00 | 4,300 |
| STXG | 50.4748▲ | +0.4478 (+0.90%) | 50.55 | 49.8015 | 4,107 |
| STXK | 33.256▲ | +0.727 (+2.23%) | 33.32 | 32.63 | 11,237 |
| STXM | 28.3094▲ | +0.4674 (+1.68%) | 28.3094 | 27.9532 | 921 |
| STXT | 20.34▲ | +0.06 (+0.30%) | 20.35 | 20.315 | 17,300 |
| SUB | 106.68▲ | +0.10 (+0.09%) | 106.69 | 106.64 | 346,800 |
| SUNS | 10.31▲ | +0.44 (+4.46%) | 10.37 | 9.82 | 71,724 |
| SUPL | 38.389▲ | +0.566 (+1.50%) | 38.389 | 37.90 | 200 |
| SURE | 124.6586▲ | +2.2414 (+1.83%) | 124.6586 | 123.64 | 463 |
| SUSC | 23.615▲ | +0.06 (+0.25%) | 23.65 | 23.56 | 154,449 |
| SWK | 70.73▲ | +3.54 (+5.27%) | 71.10 | 68.22 | 2,022,300 |
| SYFI | 36.01▲ | +0.15 (+0.42%) | 36.015 | 35.8695 | 92,043 |
| SYM | 77.29▲ | +21.83 (+39.36%) | 78.33 | 69.13 | 10,177,300 |
| TAGG | 43.306▲ | +0.136 (+0.32%) | 43.33 | 43.2689 | 34,496 |
| TAGS | 23.3968▲ | +0.0972 (+0.42%) | 23.3968 | 23.31 | 975 |
| TAN | 47.08▲ | +0.62 (+1.33%) | 47.31 | 45.51 | 385,504 |
| TAX | 28.307▲ | +0.488 (+1.75%) | 28.307 | 27.95 | 1,000 |
| TBFC | 28.282▲ | +0.124 (+0.44%) | 28.282 | 28.282 | 100 |
| TBFG | 29.8177▲ | +0.188 (+0.63%) | 29.8177 | 29.8177 | 2 |
| TBMC | 11.74▲ | +0.015 (+0.13%) | 11.74 | 11.74 | 362 |
| TCBX | 38.48▲ | +1.22 (+3.27%) | 38.62 | 37.52 | 40,650 |
| TCHP | 49.13▲ | +0.40 (+0.82%) | 49.20 | 48.11 | 88,448 |
| TCV | 26.3316▲ | +0.6666 (+2.60%) | 26.3316 | 26.255 | 7,291 |
| TDI | 37.715▲ | +0.431 (+1.16%) | 37.72 | 37.39 | 8,300 |
| TDS | 39.22▲ | +1.23 (+3.24%) | 39.26 | 37.60 | 1,062,330 |
| TDTF | 24.26▲ | +0.05 (+0.21%) | 24.26 | 24.20 | 153,304 |
| TE | 3.29▲ | +0.15 (+4.78%) | 3.32 | 2.97 | 6,366,264 |
| TECK | 42.24▲ | +1.14 (+2.77%) | 42.43 | 41.82 | 4,033,700 |
| TEI | 6.35▲ | +0.08 (+1.28%) | 6.35 | 6.27 | 127,300 |
| TEQI | 43.9038▲ | +0.4948 (+1.14%) | 43.9301 | 43.55 | 84,561 |
| TFNS | 26.1759▲ | +0.3509 (+1.36%) | 26.18 | 26.01 | 240 |
| TGRT | 44.05▲ | +0.34 (+0.78%) | 44.06 | 43.36 | 41,300 |
| TH | 7.52▲ | +0.29 (+4.01%) | 7.565 | 7.16 | 434,010 |
| THCH | 2.601▲ | +0.051 (+2.00%) | 2.63 | 2.59 | 15,784 |
| THEQ | 28.04▲ | +0.1899 (+0.68%) | 28.04 | 27.95 | 1,400 |