Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XXV | 20.84▼ | -0.20 (-0.95%) | 21.04 | 20.655 | 14,552 |
| XXX | 20.13▼ | -0.12 (-0.59%) | 20.13 | 19.95 | 100 |
| XYL | 94.18▲ | +0.15 (+0.16%) | 95.23 | 93.93 | 1,863,400 |
| YAAS | 0.81▲ | +0.03 (+3.85%) | 0.8199 | 0.71 | 14,500 |
| YARW | 18.03▼ | -1.60 (-8.15%) | 19.86 | 17.99 | 99,111 |
| YB | 11.74▲ | +0.67 (+6.05%) | 11.75 | 11.00 | 14,535 |
| YBIT | 16.88▼ | -0.67 (-3.82%) | 17.03 | 16.78 | 30,200 |
| YBST | 10.48▼ | -0.05 (-0.47%) | 10.48 | 10.48 | 500 |
| YBTY | 8.616▼ | -0.069 (-0.79%) | 8.616 | 8.60 | 2,900 |
| YCBD | 0.374▼ | -0.0184 (-4.69%) | 0.3997 | 0.3627 | 299,160 |
| YCL | 17.69 | +0.00 (+0.00%) | 17.73 | 17.64 | 15,400 |
| YCLO | 25.0847▲ | +0.0204 (+0.08%) | 25.0847 | 25.07 | 10,065 |
| YDDL | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.995 | 30,939 |
| YFYA | 9.625▼ | -0.01 (-0.10%) | 9.65 | 9.625 | 900 |
| YGLD | 26.55▲ | +0.235 (+0.89%) | 26.784 | 26.11 | 9,500 |
| YI | 2.84▼ | -0.01 (-0.35%) | 2.93 | 2.84 | 4,258 |
| YICC | 9.87 | +0.00 (+0.00%) | 9.88 | 9.87 | 1,235 |
| YJ | 1.33▲ | +0.09 (+7.26%) | 1.34 | 1.1901 | 28,782 |
| YLD | 18.12▼ | -0.035 (-0.19%) | 18.16 | 18.115 | 170,341 |
| YLDW | 24.5281▼ | -0.0329 (-0.13%) | 24.5281 | 24.40 | 2,564 |
| YMAG | 10.38 | +0.00 (+0.00%) | 10.50 | 10.3002 | 1,019,404 |
| YMAT | 1.06▼ | -0.17 (-13.82%) | 1.27 | 1.01 | 480,975 |
| YMAX | 6.59▼ | -0.02 (-0.30%) | 6.66 | 6.51 | 1,688,760 |
| YMT | 0.1532▼ | -0.0818 (-34.81%) | 0.22 | 0.14 | 2,623,696 |
| YNOT | 28.5688▼ | -0.5462 (-1.88%) | 28.64 | 28.20 | 15,829 |
| YOLO | 2.50▼ | -0.06 (-2.34%) | 2.585 | 2.50 | 26,100 |
| YOUL | 0.1042▼ | -0.0072 (-6.46%) | 0.119 | 0.0912 | 265,350 |
| YPF | 37.90▲ | +0.70 (+1.88%) | 37.90 | 37.01 | 1,204,100 |
| YQ | 2.70▲ | +0.10 (+3.85%) | 2.945 | 2.48 | 6,705 |
| YRD | 0.312▼ | -0.004 (-1.27%) | 0.333 | 0.31 | 239,493 |
| YSAU | 38.8375▼ | -0.0069 (-0.02%) | 38.99 | 38.8375 | 2,499 |
| YSG | 1.94▼ | -0.01 (-0.51%) | 1.94 | 1.851 | 21,589 |
| YSPC | 40.56▼ | -0.28 (-0.69%) | 41.00 | 40.18 | 37,800 |
| YSS | 5.78▼ | -0.82 (-12.42%) | 6.12 | 5.13 | 3,801,437 |
| YTRA | 0.8202▲ | +0.0458 (+5.91%) | 0.835 | 0.765 | 14,624 |
| YXT | 1.10▼ | -0.06 (-5.17%) | 1.29 | 1.07 | 4,412 |
| YYY | 10.24▲ | +0.02 (+0.20%) | 10.265 | 10.18 | 352,863 |
| ZBAO | 0.2794▲ | +0.0686 (+32.54%) | 0.4162 | 0.23 | 223,409,788 |
| ZBIO | 28.01▲ | +0.37 (+1.34%) | 28.18 | 26.89 | 304,817 |
| ZBRA | 324.00▲ | +6.17 (+1.94%) | 325.37 | 317.49 | 655,300 |
| ZCBA | 47.779▼ | -0.0052 (-0.01%) | 47.779 | 47.779 | 23 |
| ZCMD | 0.90▼ | -0.03 (-3.23%) | 0.9498 | 0.89 | 31,853 |
| ZENA | 0.5953▼ | -0.0313 (-5.00%) | 0.6224 | 0.5615 | 1,517,626 |
| ZEO | 0.2708▲ | +0.0161 (+6.32%) | 0.2744 | 0.2331 | 686,056 |
| ZEPP | 2.78▲ | +0.27 (+10.76%) | 2.94 | 2.63 | 136,486 |
| ZH | 2.66▲ | +0.02 (+0.76%) | 2.695 | 2.63 | 101,223 |
| ZHDG | 23.574▼ | -0.077 (-0.33%) | 23.61 | 23.49 | 300 |
| ZJK | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.155 | 13,244 |
| ZKH | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.25 | 305,746 |
| ZNTL | 1.70▲ | +0.02 (+1.19%) | 1.76 | 1.63 | 1,297,117 |
| ZONE | 3.60▲ | +0.10 (+2.86%) | 3.64 | 3.35 | 132,960 |
| ZOOZ | 5.40▼ | -0.2395 (-4.25%) | 6.00 | 5.3305 | 10,503 |
| ZSTK | 2.74▲ | +0.23 (+9.16%) | 2.93 | 2.48 | 38,814 |
| ZTG | 0.4271▼ | -0.0503 (-10.54%) | 0.49 | 0.424 | 70,380 |
| ZTOP | 49.95▼ | -0.025 (-0.05%) | 49.97 | 49.95 | 571 |
| ZURA | 1.24 | +0.00 (+0.00%) | 1.25 | 1.1302 | 4,238,390 |
| ZWS | 45.87▲ | +0.70 (+1.55%) | 46.21 | 45.10 | 741,005 |