Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTON | 4.11▲ | +0.18 (+4.58%) | 4.255 | 3.84 | 11,991,394 |
| PTRB | 41.50▼ | -0.08 (-0.19%) | 41.55 | 41.4001 | 222,397 |
| PTY | 11.85▼ | -0.06 (-0.50%) | 11.97 | 11.78 | 1,568,804 |
| PUK | 28.88▼ | -0.10 (-0.35%) | 29.035 | 28.63 | 655,536 |
| PULS | 49.65▲ | +0.01 (+0.02%) | 49.65 | 49.64 | 3,626,000 |
| PULT | 50.435▲ | +0.005 (+0.01%) | 50.54 | 50.426 | 2,570 |
| PUSH | 50.455▼ | -0.055 (-0.11%) | 50.51 | 50.4548 | 19,840 |
| PVAL | 46.44▲ | +0.39 (+0.85%) | 46.615 | 45.75 | 1,319,670 |
| PW | 0.754▼ | -0.066 (-8.05%) | 0.8199 | 0.70 | 23,001 |
| PWB | 129.17▼ | -0.35 (-0.27%) | 129.58 | 127.8728 | 41,384 |
| PWP | 17.24▼ | -0.02 (-0.12%) | 17.81 | 16.6901 | 439,114 |
| PWZ | 23.73▼ | -0.16 (-0.67%) | 23.89 | 23.66 | 358,364 |
| PXH | 26.21▼ | -0.14 (-0.53%) | 26.354 | 25.99 | 228,424 |
| PXLW | 5.70▲ | +0.52 (+10.04%) | 5.74 | 5.22 | 150,050 |
| PY | 51.2252▲ | +0.1802 (+0.35%) | 51.4987 | 51.2252 | 17,042 |
| PYLD | 26.15▼ | -0.02 (-0.08%) | 26.2051 | 26.12 | 4,177,003 |
| PYPG | 5.6853▼ | -0.3447 (-5.72%) | 5.97 | 5.64 | 1,446,288 |
| PYPL | 44.21▼ | -1.28 (-2.81%) | 45.26 | 43.99 | 19,583,445 |
| PYPY | 28.80▼ | -0.39 (-1.34%) | 29.00 | 28.80 | 1,537 |
| PYZ | 115.5547▲ | +3.0436 (+2.71%) | 115.58 | 111.09 | 2,042 |
| PZA | 22.79▼ | -0.12 (-0.52%) | 22.9199 | 22.775 | 3,201,962 |
| QABA | 57.9187▲ | +0.1873 (+0.32%) | 58.15 | 57.9187 | 3,538 |
| QALT | 25.325▲ | +0.016 (+0.06%) | 25.34 | 25.32 | 6,868 |
| QARP | 59.1226▼ | -0.1052 (-0.18%) | 59.40 | 58.84 | 2,028 |
| QAT | 18.21▼ | -0.47 (-2.52%) | 18.36 | 18.10 | 37,389 |
| QBIG | 34.3077▼ | -0.4523 (-1.30%) | 34.62 | 34.3077 | 2,057 |
| QBTS | 15.93▼ | -0.38 (-2.33%) | 16.281 | 15.425 | 15,368,466 |
| QBY | 10.216▼ | -0.187 (-1.80%) | 10.30 | 10.14 | 4,000 |
| QCLN | 47.70▲ | +1.1334 (+2.43%) | 47.89 | 46.07 | 72,279 |
| QCLR | 26.70▼ | -0.12 (-0.45%) | 26.81 | 26.70 | 2,519 |
| QCLS | 3.70▼ | -0.10 (-2.63%) | 3.85 | 3.6501 | 184,849 |
| QCML | 11.6742▲ | +0.0192 (+0.16%) | 11.74 | 11.45 | 48,850 |
| QCMU | 14.563▼ | -0.1112 (-0.76%) | 14.66 | 14.33 | 8,000 |
| QCOM | 128.67▲ | +0.32 (+0.25%) | 129.1799 | 127.3198 | 8,356,313 |
| QCRH | 83.65▲ | +0.04 (+0.05%) | 84.99 | 82.66 | 87,775 |
| QDEF | 79.48▼ | -0.04 (-0.05%) | 79.9199 | 79.12 | 15,425 |
| QDEL | 16.17▼ | -0.38 (-2.30%) | 17.20 | 16.12 | 1,732,945 |
| QDF | 79.22▼ | -0.04 (-0.05%) | 79.65 | 78.80 | 19,885 |
| QDIV | 36.3839▲ | +0.2725 (+0.75%) | 36.47 | 35.96 | 602 |
| QDPL | 40.62▼ | -0.04 (-0.10%) | 40.7181 | 40.31 | 150,903 |
| QDTY | 38.2187▼ | -0.2549 (-0.66%) | 38.4388 | 38.1601 | 15,488 |
| QDVO | 27.08▼ | -0.18 (-0.66%) | 27.1899 | 26.99 | 189,785 |
| QEFA | 91.55▼ | -0.09 (-0.10%) | 91.8199 | 90.66 | 27,451 |
| QEMM | 68.6162▼ | -0.7148 (-1.03%) | 68.74 | 66.80 | 3,844 |
| QFIN | 13.14▼ | -0.38 (-2.81%) | 13.67 | 13.14 | 761,747 |
| QFLR | 33.52▼ | -0.25 (-0.74%) | 33.7399 | 33.52 | 55,578 |
| QGEN | 39.78▲ | +0.29 (+0.73%) | 40.04 | 39.24 | 1,580,735 |
| QGRD | 25.6721▼ | -0.1454 (-0.56%) | 25.84 | 25.6721 | 5,121 |
| QGRO | 106.74▼ | -0.19 (-0.18%) | 107.139 | 105.6914 | 184,148 |
| QGRW | 54.26▼ | -0.67 (-1.22%) | 54.645 | 54.14 | 174,805 |
| QH | 0.0978▼ | -0.0002 (-0.20%) | 0.1027 | 0.0882 | 1,664,092 |
| QHDG | 28.715▼ | -0.158 (-0.55%) | 28.715 | 28.715 | 100 |
| QIDX | 10.7538▲ | +0.0338 (+0.32%) | 10.7538 | 10.705 | 1,076 |
| QINT | 63.9467▼ | -0.3033 (-0.47%) | 64.2299 | 63.2912 | 39,460 |
| QIS | 12.4466▼ | -0.0464 (-0.37%) | 12.4466 | 12.44 | 809 |
| QLD | 62.64▼ | -0.94 (-1.48%) | 63.52 | 62.24 | 5,214,480 |
| QLDY | 39.9934▼ | -0.3766 (-0.93%) | 40.2799 | 39.8849 | 14,053 |
| QLTA | 47.33▼ | -0.10 (-0.21%) | 47.4299 | 47.22 | 324,448 |
| QLTI | 24.755▼ | -0.1811 (-0.73%) | 24.88 | 24.54 | 36,871 |
| QLTY | 36.48▼ | -0.22 (-0.60%) | 36.65 | 36.29 | 2,203,689 |
| QLYS | 92.29▼ | -5.05 (-5.19%) | 96.55 | 91.13 | 679,537 |
| QMCO | 5.11▼ | -0.15 (-2.85%) | 5.3999 | 5.07 | 141,151 |
| QMID | 27.1221▼ | -0.0942 (-0.35%) | 27.17 | 27.1221 | 1,002 |
| QNCX | 0.0931▼ | -0.0085 (-8.37%) | 0.0968 | 0.088 | 8,541,328 |
| QNRX | 8.00▼ | -0.16 (-1.96%) | 8.055 | 8.00 | 2,774 |
| QNST | 11.92▼ | -0.11 (-0.91%) | 12.05 | 11.75 | 542,382 |
| QNXT | 26.3369▼ | -0.3521 (-1.32%) | 26.34 | 26.3369 | 254 |
| QOWZ | 31.679▼ | -0.543 (-1.69%) | 31.81 | 31.60 | 3,800 |
| QPX | 42.3904▼ | -0.1733 (-0.41%) | 42.3904 | 42.17 | 1,217 |
| QQA | 50.2865▼ | -0.4115 (-0.81%) | 50.61 | 50.14 | 167,355 |
| QQEW | 128.3288▼ | -2.7262 (-2.08%) | 129.96 | 128.155 | 88,894 |
| QQH | 70.95▼ | -0.78 (-1.09%) | 71.55 | 70.76 | 94,577 |
| QQHG | 58.706▼ | -0.222 (-0.38%) | 58.706 | 58.706 | 100 |
| QQMG | 39.985▼ | -0.339 (-0.84%) | 40.20 | 39.96 | 28,400 |
| QQQ | 583.98▼ | -4.02 (-0.68%) | 587.93 | 581.93 | 57,750,895 |
| QQQE | 98.81▼ | -1.09 (-1.09%) | 99.42 | 98.43 | 629,888 |
| QQQG | 23.1508▼ | -0.0848 (-0.36%) | 23.24 | 23.03 | 2,366 |
| QQQH | 52.0408▼ | -0.2592 (-0.50%) | 52.30 | 51.85 | 37,872 |
| QQQI | 50.25▼ | -0.35 (-0.69%) | 50.58 | 50.09 | 4,274,475 |
| QQQJ | 36.59▲ | +0.08 (+0.22%) | 36.73 | 36.11 | 62,883 |
| QQQM | 240.42▼ | -1.65 (-0.68%) | 242.04 | 239.60 | 4,053,173 |
| QQQP | 155.553▼ | -2.998 (-1.89%) | 156.59 | 155.553 | 400 |
| QQQS | 33.96▼ | -0.022 (-0.06%) | 34.14 | 33.57 | 11,900 |
| QQQT | 15.995▼ | -0.1338 (-0.83%) | 16.10 | 15.97 | 12,247 |
| QQQU | 43.43▼ | -1.29 (-2.88%) | 44.2641 | 43.3812 | 64,731 |
| QQQY | 21.05▼ | -0.13 (-0.61%) | 21.155 | 20.943 | 85,660 |
| QQUP | 44.7838▼ | -1.2162 (-2.64%) | 45.62 | 44.7838 | 7,780 |
| QQXL | 38.0113▼ | -0.6316 (-1.63%) | 38.05 | 37.90 | 480 |
| QQXT | 96.95▼ | -0.7341 (-0.75%) | 97.64 | 96.95 | 4,192 |
| QRFT | 59.7521▼ | -0.0919 (-0.15%) | 59.97 | 59.7521 | 1,152 |
| QRHC | 1.20▼ | -0.06 (-4.76%) | 1.33 | 1.20 | 97,657 |
| QRMI | 15.13▼ | -0.034 (-0.22%) | 15.14 | 15.13 | 1,000 |
| QRVO | 79.64▲ | +0.88 (+1.12%) | 80.705 | 78.51 | 1,361,044 |
| QS | 6.81▼ | -0.24 (-3.40%) | 7.05 | 6.63 | 8,132,611 |
| QSI | 0.8511▼ | -0.0469 (-5.22%) | 0.8999 | 0.8302 | 2,616,891 |
| QSIX | 35.5859▼ | -0.2763 (-0.77%) | 35.67 | 35.5859 | 1,372 |
| QSML | 27.994▼ | -0.001 (+0.00%) | 27.994 | 27.994 | 200 |
| QTEC | 219.72▼ | -3.01 (-1.35%) | 221.06 | 218.09 | 402,332 |
| QTOP | 30.3076▼ | -0.2124 (-0.70%) | 30.52 | 30.24 | 360,396 |
| QTPI | 25.46▼ | -0.1071 (-0.42%) | 25.5699 | 25.46 | 1,371 |