Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZNB | 1.32▼ | -0.01 (-0.75%) | 1.38 | 1.32 | 26,573 |
| ZNTL | 3.10▼ | -0.03 (-0.96%) | 3.26 | 3.035 | 1,225,634 |
| ZSQR | 2.29▼ | -0.02 (-0.87%) | 2.41 | 2.22 | 610,040 |
| ZTEN | 48.559▲ | +0.0343 (+0.07%) | 48.77 | 48.53 | 17,848 |
| ZTO | 20.21▼ | -0.21 (-1.03%) | 20.46 | 20.18 | 2,153,954 |
| ZTOP | 50.78▼ | -0.18 (-0.35%) | 50.909 | 50.78 | 607 |
| ZTR | 6.32▲ | +0.07 (+1.12%) | 6.32 | 6.23 | 162,380 |
| ZTRE | 49.9099▼ | -0.0551 (-0.11%) | 50.0461 | 49.9099 | 2,820 |
| ZTS | 73.00▼ | -0.43 (-0.59%) | 73.90 | 72.92 | 4,584,858 |
| ZTWO | 49.955▼ | -0.1397 (-0.28%) | 50.13 | 49.955 | 893 |
| ZUMZ | 13.38▼ | -0.25 (-1.83%) | 13.94 | 13.24 | 308,100 |
| ZURA | 4.61▼ | -0.32 (-6.49%) | 4.98 | 4.5839 | 1,269,607 |
| ZWS | 45.89▼ | -0.29 (-0.63%) | 46.73 | 45.67 | 794,103 |
| ZYBT | 1.37▼ | -0.01 (-0.72%) | 1.42 | 1.36 | 24,503 |
| ZYME | 26.24▲ | +0.19 (+0.73%) | 26.55 | 25.91 | 686,056 |