Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URNJ | 26.80▼ | -1.27 (-4.52%) | 28.24 | 26.38 | 526,667 |
| URNM | 58.13▼ | -2.77 (-4.55%) | 61.428 | 57.24 | 835,587 |
| UROY | 3.29▼ | -0.19 (-5.46%) | 3.51 | 3.2101 | 3,551,451 |
| URSP | 39.78▼ | -0.99 (-2.43%) | 41.10 | 39.12 | 26,116 |
| URTH | 178.00▼ | -3.36 (-1.85%) | 180.88 | 177.07 | 425,677 |
| URTY | 48.61▼ | -3.42 (-6.57%) | 51.9199 | 47.458 | 1,687,923 |
| USA | 5.53▼ | -0.07 (-1.25%) | 5.61 | 5.49 | 1,215,442 |
| USAF | 27.2267▼ | -0.2535 (-0.92%) | 27.37 | 27.20 | 8,847 |
| USAR | 16.24▼ | -1.57 (-8.82%) | 17.97 | 15.80 | 29,234,314 |
| USAS | 5.38▼ | -0.52 (-8.81%) | 5.975 | 5.26 | 23,185,149 |
| USAU | 14.11▼ | -0.57 (-3.88%) | 14.75 | 14.00 | 705,654 |
| USB | 51.25▼ | -0.05 (-0.10%) | 51.66 | 50.67 | 20,085,859 |
| USCA | 38.8644▼ | -0.6736 (-1.70%) | 39.30 | 38.8644 | 200,489 |
| USCL | 73.812▼ | -1.0855 (-1.45%) | 73.812 | 73.812 | 100 |
| USD | 49.37▼ | -2.94 (-5.62%) | 52.267 | 48.48 | 726,857 |
| USFD | 89.40▲ | +0.07 (+0.08%) | 90.23 | 88.53 | 7,331,991 |
| USFE | 32.8613▼ | -0.3416 (-1.03%) | 32.8613 | 32.8613 | 15 |
| USFI | 24.59▼ | -0.07 (-0.28%) | 24.60 | 24.59 | 216 |
| USG | 35.7278▼ | -1.2957 (-3.50%) | 36.40 | 35.43 | 4,486 |
| USGG | 9.4085▼ | -2.008 (-17.59%) | 11.5799 | 8.9156 | 157,867 |
| USGO | 10.62▼ | -0.32 (-2.93%) | 11.4783 | 10.13 | 189,280 |
| USIG | 50.80▼ | -0.52 (-1.01%) | 51.145 | 50.77 | 3,749,629 |
| USIN | 49.9408▼ | -0.4761 (-0.94%) | 50.03 | 49.9408 | 450 |
| USIO | 1.05▼ | -0.04 (-3.67%) | 1.14 | 1.05 | 106,244 |
| USMC | 64.087▼ | -0.8002 (-1.23%) | 64.80 | 63.82 | 74,215 |
| USNA | 16.91▼ | -0.23 (-1.34%) | 17.40 | 16.815 | 199,522 |
| USNZ | 40.222▼ | -0.883 (-2.15%) | 40.222 | 40.222 | 100 |
| USPH | 73.86▼ | -0.47 (-0.63%) | 74.96 | 72.50 | 91,986 |
| USPX | 56.705▼ | -0.995 (-1.72%) | 57.40 | 56.48 | 33,183 |
| USRD | 31.5596▼ | -0.6681 (-2.07%) | 31.5596 | 31.5596 | 109 |
| USRT | 58.51▼ | -1.90 (-3.15%) | 60.43 | 58.21 | 453,027 |
| USSE | 33.24▼ | -0.59 (-1.74%) | 33.68 | 33.16 | 47,676 |
| USSG | 59.70▼ | -0.9956 (-1.64%) | 60.09 | 59.44 | 17,028 |
| USSH | 50.52▼ | -0.10 (-0.20%) | 50.52 | 50.51 | 498 |
| UST | 42.6904▼ | -0.7996 (-1.84%) | 43.07 | 42.6801 | 9,753 |
| USTB | 50.56▼ | -0.09 (-0.18%) | 50.60 | 50.5424 | 123,250 |
| USVM | 91.8147▼ | -1.8181 (-1.94%) | 93.53 | 91.39 | 68,603 |
| USVN | 47.9556▼ | -0.3964 (-0.82%) | 47.9556 | 47.9556 | 102 |
| USXF | 55.192▼ | -1.0464 (-1.86%) | 56.18 | 54.87 | 61,200 |
| UTEN | 43.4241▼ | -0.4579 (-1.04%) | 43.66 | 43.41 | 150,181 |
| UTES | 77.03▼ | -5.60 (-6.78%) | 82.17 | 76.6801 | 176,155 |
| UTF | 25.10▼ | -0.52 (-2.03%) | 25.85 | 25.06 | 371,155 |
| UTG | 38.46▼ | -1.76 (-4.38%) | 40.55 | 38.25 | 363,600 |
| UTHY | 40.6213▼ | -0.7296 (-1.76%) | 41.05 | 40.6002 | 55,688 |
| UTL | 50.64▼ | -1.37 (-2.63%) | 52.48 | 50.28 | 178,352 |
| UTRE | 49.434▼ | -0.151 (-0.30%) | 49.434 | 49.41 | 5,690 |
| UTSL | 44.50▼ | -6.23 (-12.28%) | 50.965 | 44.09 | 265,460 |
| UTWO | 48.2641▼ | -0.065 (-0.13%) | 48.2695 | 48.22 | 145,171 |
| UTWY | 42.5102▼ | -0.8313 (-1.92%) | 42.73 | 42.5102 | 850 |
| UTZ | 7.54▼ | -0.16 (-2.08%) | 7.7787 | 7.53 | 2,777,942 |
| UUUG | 8.9056▼ | -1.314 (-12.86%) | 10.14 | 8.54 | 440,907 |
| UUUU | 16.75▼ | -1.17 (-6.53%) | 17.97 | 16.43 | 8,899,681 |
| UVV | 50.85▼ | -0.73 (-1.42%) | 51.43 | 50.76 | 234,461 |
| UWM | 44.83▼ | -2.00 (-4.27%) | 46.75 | 44.09 | 1,160,491 |
| UWMC | 3.56▼ | -0.13 (-3.52%) | 3.705 | 3.55 | 26,295,945 |
| UXI | 49.2925▼ | -1.522 (-3.00%) | 50.265 | 49.2925 | 4,633 |
| UYG | 72.08▲ | +0.16 (+0.22%) | 72.6756 | 71.66 | 10,166 |
| UYM | 25.7904▼ | -0.9596 (-3.59%) | 26.61 | 25.24 | 11,741 |
| V | 301.62▲ | +1.91 (+0.64%) | 302.92 | 299.0101 | 14,396,766 |
| VABS | 24.145▼ | -0.15 (-0.62%) | 24.25 | 24.14 | 1,847 |
| VALE | 14.05▼ | -0.58 (-3.96%) | 14.535 | 13.995 | 33,420,666 |
| VALG | 16.8584▼ | -1.4502 (-7.92%) | 17.72 | 16.8584 | 944 |
| VALQ | 64.38▼ | -0.51 (-0.79%) | 64.86 | 64.3562 | 2,671 |
| VALU | 35.60▼ | -0.52 (-1.44%) | 36.6277 | 35.60 | 6,826 |
| VATE | 4.00▼ | -0.15 (-3.61%) | 4.16 | 3.84 | 19,697 |
| VAW | 211.37▼ | -3.98 (-1.85%) | 215.76 | 210.14 | 64,562 |
| VB | 257.24▼ | -6.11 (-2.32%) | 263.11 | 255.5801 | 1,153,077 |
| VBF | 14.92▼ | -0.15 (-1.00%) | 15.02 | 14.80 | 41,400 |
| VBK | 299.60▼ | -8.95 (-2.90%) | 308.13 | 297.465 | 281,787 |
| VBND | 43.23▼ | -0.31 (-0.71%) | 43.43 | 43.147 | 10,654 |
| VBNK | 13.38▼ | -0.15 (-1.11%) | 13.50 | 13.25 | 48,236 |
| VBR | 212.17▼ | -4.02 (-1.86%) | 216.6208 | 210.90 | 334,713 |
| VC | 85.28▲ | +0.30 (+0.35%) | 86.18 | 83.90 | 1,018,996 |
| VCEL | 31.41▼ | -1.33 (-4.06%) | 33.415 | 31.29 | 1,201,923 |
| VCIG | 1.66▼ | -0.05 (-2.92%) | 1.71 | 1.60 | 120,693 |
| VCIT | 82.15▼ | -0.78 (-0.94%) | 82.645 | 82.10 | 21,526,588 |
| VCLN | 27.2534▼ | -1.1198 (-3.95%) | 27.2534 | 27.2534 | 215 |
| VCLT | 73.56▼ | -1.47 (-1.96%) | 74.65 | 73.47 | 7,531,417 |
| VCOB | 49.453▼ | -0.3834 (-0.77%) | 49.453 | 49.453 | 100 |
| VCR | 354.51▼ | -6.65 (-1.84%) | 360.28 | 352.62 | 101,082 |
| VCRB | 76.865▼ | -0.615 (-0.79%) | 77.25 | 76.835 | 595,914 |
| VCSH | 78.91▼ | -0.32 (-0.40%) | 79.08 | 78.90 | 10,483,701 |
| VCV | 10.71▼ | -0.06 (-0.56%) | 10.82 | 10.66 | 138,100 |
| VCYT | 31.84▼ | -0.94 (-2.87%) | 32.7825 | 31.78 | 2,453,917 |
| VDC | 221.54▼ | -2.14 (-0.96%) | 224.405 | 221.06 | 172,882 |
| VDI | 31.4656▼ | -1.36 (-4.14%) | 32.36 | 31.4656 | 604 |
| VEA | 62.04▼ | -2.12 (-3.30%) | 63.80 | 61.68 | 23,698,900 |
| VEGA | 47.8513▼ | -0.7602 (-1.56%) | 48.14 | 47.8513 | 1,615 |
| VEGI | 43.63▼ | -0.91 (-2.04%) | 44.55 | 43.432 | 122,246 |
| VEL | 17.26▼ | -0.16 (-0.92%) | 17.53 | 17.20 | 140,378 |
| VEM | 23.30▼ | -0.8346 (-3.46%) | 23.30 | 23.30 | 100 |
| VEMY | 27.53▼ | -0.56 (-1.99%) | 27.81 | 27.51 | 4,972 |
| VENU | 3.53▼ | -0.02 (-0.56%) | 3.69 | 3.46 | 283,695 |
| VERI | 2.71▼ | -0.02 (-0.73%) | 2.74 | 2.64 | 1,560,399 |
| VERS | 53.25▼ | -1.3306 (-2.44%) | 53.25 | 53.25 | 300 |
| VERU | 2.27▼ | -0.02 (-0.87%) | 2.39 | 2.2054 | 107,499 |
| VERX | 12.86▼ | -0.12 (-0.92%) | 13.13 | 12.56 | 1,485,270 |
| VETZ | 19.775▼ | -0.175 (-0.88%) | 19.85 | 19.69 | 27,896 |
| VEU | 72.86▼ | -2.36 (-3.14%) | 74.675 | 72.495 | 4,874,003 |
| VEXC | 79.25▼ | -2.41 (-2.95%) | 80.86 | 78.93 | 41,996 |