Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLYB | 41.05 | +0.00 (+0.00%) | 41.05 | 41.05 | 542 |
| WMG | 31.13▼ | -0.41 (-1.30%) | 31.96 | 30.7428 | 2,654,216 |
| WMK | 74.30▲ | +1.33 (+1.82%) | 74.89 | 71.83 | 127,872 |
| WNW | 3.64▼ | -0.16 (-4.21%) | 3.99 | 3.49 | 284,528 |
| WOLF | 52.95▼ | -6.33 (-10.68%) | 59.065 | 49.66 | 11,467,429 |
| WOMN | 43.4131▲ | +0.3148 (+0.73%) | 43.4131 | 43.16 | 819 |
| WOOF | 3.06▲ | +0.05 (+1.66%) | 3.09 | 2.94 | 1,597,188 |
| WOR | 56.98▲ | +0.21 (+0.37%) | 57.55 | 55.52 | 109,400 |
| WPC | 72.87▼ | -1.55 (-2.08%) | 73.835 | 72.60 | 862,254 |
| WPP | 19.21▲ | +0.61 (+3.28%) | 19.22 | 18.56 | 414,077 |
| WRBY | 24.38▼ | -0.14 (-0.57%) | 25.62 | 24.03 | 2,014,850 |
| WRD | 7.81▲ | +0.26 (+3.44%) | 7.905 | 7.63 | 2,998,261 |
| WRLD | 167.71▲ | +2.62 (+1.59%) | 170.00 | 164.31 | 179,074 |
| WRN | 2.92▼ | -0.06 (-2.01%) | 2.9599 | 2.845 | 1,685,180 |
| WRND | 43.2476▲ | +0.2621 (+0.61%) | 43.2476 | 43.2476 | 57 |
| WS | 42.67▲ | +0.48 (+1.14%) | 43.08 | 41.03 | 135,554 |
| WSBF | 18.34▼ | -0.17 (-0.92%) | 18.575 | 18.14 | 40,512 |
| WSC | 25.18▼ | -0.55 (-2.14%) | 26.015 | 24.615 | 1,879,885 |
| WSFS | 70.36▼ | -1.09 (-1.53%) | 71.30 | 69.61 | 370,131 |
| WSGE | 28.0726▲ | +0.1076 (+0.38%) | 28.11 | 27.93 | 1,400 |
| WSM | 202.14▼ | -1.43 (-0.70%) | 202.88 | 197.82 | 674,326 |
| WSML | 34.78▼ | -0.1015 (-0.29%) | 34.78 | 34.64 | 3,287 |
| WSO.B | 403.83 | +0.00 (+0.00%) | 403.83 | 403.83 | 0 |
| WSR | 19.01▼ | -0.07 (-0.37%) | 19.0426 | 19.00 | 184,104 |
| WST | 316.30▼ | -6.51 (-2.02%) | 321.65 | 308.50 | 700,545 |
| WT | 19.15▲ | +0.10 (+0.52%) | 19.58 | 18.4903 | 2,331,671 |
| WTFC | 147.08▼ | -3.15 (-2.10%) | 149.7318 | 146.61 | 327,480 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| WTI | 3.99▲ | +0.31 (+8.42%) | 4.05 | 3.85 | 7,494,450 |
| WTMF | 41.30▲ | +0.12 (+0.29%) | 41.44 | 41.18 | 42,733 |
| WTMY | 25.37▲ | +0.04 (+0.16%) | 25.37 | 25.37 | 502 |
| WTPI | 33.25▲ | +0.02 (+0.06%) | 33.40 | 33.12 | 86,182 |
| WTRE | 26.4717▼ | -0.0964 (-0.36%) | 26.54 | 26.32 | 4,315 |
| WTS | 306.98▼ | -2.00 (-0.65%) | 307.85 | 296.65 | 322,747 |
| WTTR | 18.38▲ | +0.45 (+2.51%) | 18.44 | 17.87 | 1,173,093 |
| WTV | 103.54▲ | +0.62 (+0.60%) | 103.67 | 102.68 | 313,256 |
| WULF | 25.66▲ | +0.10 (+0.39%) | 26.275 | 23.94 | 25,614,452 |
| WVVI | 2.75▲ | +0.0549 (+2.04%) | 2.75 | 2.75 | 2,484 |
| WW | 16.78▲ | +0.16 (+0.96%) | 17.47 | 16.33 | 339,187 |
| WWJD | 39.26▼ | -0.205 (-0.52%) | 39.625 | 38.9841 | 46,410 |
| WWW | 17.56▲ | +0.01 (+0.06%) | 17.89 | 17.235 | 1,257,530 |
| WYFI | 31.56▲ | +1.82 (+6.12%) | 32.00 | 29.01 | 780,791 |
| WYHG | 0.8576▲ | +0.0426 (+5.23%) | 0.8576 | 0.7607 | 94,737 |
| WYNN | 106.53▲ | +5.31 (+5.25%) | 107.77 | 102.13 | 2,106,811 |
| WYY | 11.12▼ | -0.17 (-1.51%) | 11.89 | 10.38 | 238,260 |
| XAIX | 60.8729▲ | +2.3654 (+4.04%) | 61.095 | 59.49 | 80,439 |
| XAR | 280.00▼ | -8.00 (-2.78%) | 284.9777 | 276.53 | 380,459 |
| XB | 39.2354▼ | -0.1796 (-0.46%) | 39.30 | 39.1599 | 169,115 |
| XBB | 40.8884▼ | -0.2116 (-0.51%) | 40.895 | 40.62 | 8,701 |
| XBFR | 26.7543▲ | +0.0395 (+0.15%) | 26.84 | 26.675 | 22,147 |
| XBI | 133.62▼ | -3.07 (-2.25%) | 135.66 | 132.24 | 7,716,190 |
| XBIO | 3.31▲ | +0.16 (+5.08%) | 3.31 | 3.05 | 29,793 |
| XCBE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 233 |
| XCEM | 53.43▲ | +1.00 (+1.91%) | 53.69 | 52.695 | 191,734 |
| XCHG | 26.934▲ | +0.0629 (+0.23%) | 26.934 | 26.934 | 100 |
| XCLR | 27.6098▲ | +0.0377 (+0.14%) | 27.61 | 27.57 | 538 |
| XCNY | 33.6812▲ | +0.2409 (+0.72%) | 33.6812 | 33.619 | 773 |
| XCOR | 91.4769▲ | +0.5528 (+0.61%) | 91.635 | 90.97 | 1,545 |
| XELB | 2.32▲ | +0.145 (+6.67%) | 2.32 | 2.07 | 32,631 |
| XERS | 6.07▼ | -0.09 (-1.46%) | 6.19 | 5.985 | 1,627,533 |
| XFLT | 18.46▼ | -0.13 (-0.70%) | 18.5979 | 18.272 | 113,369 |
| XFLX | 22.6575▼ | -0.0089 (-0.04%) | 22.6575 | 22.6575 | 12 |
| XGN | 5.35▲ | +0.37 (+7.43%) | 5.55 | 5.01 | 1,099,337 |
| XHB | 103.23▲ | +0.60 (+0.58%) | 103.73 | 102.11 | 2,419,977 |
| XHR | 17.52▲ | +0.15 (+0.86%) | 17.57 | 17.23 | 399,701 |
| XHS | 114.452▼ | -0.0915 (-0.08%) | 114.96 | 114.175 | 5,086 |
| XIDV | 38.1431▼ | -0.0691 (-0.18%) | 38.15 | 37.9201 | 403,944 |
| XITK | 211.008▲ | +10.5094 (+5.24%) | 211.225 | 204.60 | 1,174 |
| XLB | 50.92▼ | -0.23 (-0.45%) | 51.045 | 50.125 | 24,467,450 |
| XLC | 115.61▼ | -0.08 (-0.07%) | 116.045 | 114.82 | 5,252,241 |
| XLF | 51.43▼ | -0.15 (-0.29%) | 51.5975 | 51.19 | 34,257,140 |
| XLG | 64.59▲ | +0.22 (+0.34%) | 64.7653 | 64.36 | 1,556,882 |
| XLI | 172.40▼ | -0.73 (-0.42%) | 172.86 | 170.39 | 7,283,720 |
| XLII | 24.8465▼ | -0.3932 (-1.56%) | 24.92 | 24.635 | 3,726 |
| XLK | 195.76▲ | +4.74 (+2.48%) | 196.4999 | 191.15 | 18,873,034 |
| XLKI | 27.875▼ | -0.35 (-1.24%) | 27.94 | 27.83 | 8,719 |
| XLRE | 43.27▼ | -0.72 (-1.64%) | 43.815 | 43.27 | 5,352,074 |
| XLSR | 66.5527▲ | +0.289 (+0.44%) | 66.69 | 66.16 | 29,090 |
| XLV | 147.84▼ | -1.63 (-1.09%) | 148.88 | 147.27 | 12,560,879 |
| XLVI | 24.9194▼ | -0.4126 (-1.63%) | 25.00 | 24.80 | 13,992 |
| XLY | 118.19▼ | -2.68 (-2.22%) | 119.828 | 117.97 | 10,874,063 |
| XMAG | 25.23▲ | +0.1285 (+0.51%) | 25.2989 | 25.0401 | 20,047 |
| XME | 127.46▲ | +2.25 (+1.80%) | 128.6899 | 123.12 | 2,005,319 |
| XMHQ | 111.16▲ | +0.50 (+0.45%) | 111.57 | 109.7452 | 185,041 |
| XMMO | 166.36▼ | -2.48 (-1.47%) | 167.25 | 164.735 | 233,689 |
| XMTR | 95.25▼ | -0.04 (-0.04%) | 99.8599 | 93.31 | 689,266 |
| XMVM | 68.52▼ | -0.18 (-0.26%) | 68.6796 | 67.8755 | 11,497 |
| XNAV | 99.1989▲ | +0.2067 (+0.21%) | 99.1989 | 98.965 | 720 |
| XNTK | 377.17▲ | +6.60 (+1.78%) | 379.79 | 369.63 | 63,770 |
| XOEF | 29.1972▲ | +0.0872 (+0.30%) | 29.1972 | 29.145 | 646 |
| XOMA | 41.69▼ | -0.02 (-0.05%) | 41.74 | 41.54 | 119,230 |
| XOS | 2.34▲ | +0.06 (+2.63%) | 2.34 | 2.24 | 20,934 |
| XOVR | 20.58▲ | +0.14 (+0.68%) | 20.695 | 20.33 | 6,781,945 |
| XPAY | 55.12▲ | +0.12 (+0.22%) | 55.22 | 54.8357 | 59,807 |
| XPEG | 9.0088▲ | +0.7488 (+9.07%) | 9.42 | 8.98 | 57,801 |
| XPEL | 44.60▼ | -1.12 (-2.45%) | 45.34 | 43.475 | 444,871 |
| XPER | 7.80▼ | -0.15 (-1.89%) | 7.94 | 7.59 | 471,601 |
| XPEV | 17.20▲ | +0.75 (+4.56%) | 17.6299 | 17.1252 | 9,407,132 |
| XPH | 57.39▼ | -0.86 (-1.48%) | 58.17 | 57.0101 | 48,655 |
| XPND | 41.441▲ | +0.3839 (+0.94%) | 41.60 | 41.04 | 2,766 |