Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEX | 52.73▼ | -0.47 (-0.88%) | 53.39 | 52.41 | 580,500 |
| TEXN | 27.2739▼ | -0.0475 (-0.17%) | 27.36 | 27.2739 | 1,304 |
| TFC | 45.20▼ | -0.10 (-0.22%) | 45.38 | 44.895 | 8,029,440 |
| TFI | 45.52▲ | +0.04 (+0.09%) | 45.55 | 45.425 | 1,063,440 |
| TFII | 93.63▼ | -1.18 (-1.24%) | 94.76 | 92.80 | 238,600 |
| TFLR | 51.615▲ | +0.014 (+0.03%) | 51.64 | 51.60 | 31,600 |
| TFNS | 26.5359▼ | -0.1264 (-0.47%) | 26.57 | 26.5359 | 327 |
| TFPM | 28.65▼ | -0.22 (-0.76%) | 28.83 | 28.27 | 631,064 |
| TFPN | 24.103▲ | +0.0165 (+0.07%) | 24.20 | 24.103 | 4,913 |
| TFSL | 13.37▼ | -0.09 (-0.67%) | 13.605 | 13.37 | 478,877 |
| TFX | 130.31▼ | -2.19 (-1.65%) | 132.81 | 130.16 | 712,975 |
| TGB | 3.55▲ | +0.05 (+1.43%) | 3.59 | 3.47 | 2,860,800 |
| TGL | 1.18▼ | -0.09 (-7.09%) | 1.25 | 1.13 | 2,478,900 |
| TGNA | 21.05▲ | +0.04 (+0.19%) | 21.07 | 20.98 | 4,084,704 |
| TGRT | 42.96 | +0.00 (+0.00%) | 43.02 | 42.89 | 25,555 |
| TGRW | 44.77▲ | +0.105 (+0.24%) | 44.82 | 44.76 | 2,000 |
| TH | 8.83▼ | -0.08 (-0.90%) | 8.93 | 8.67 | 356,890 |
| THAR | 3.14▲ | +0.01 (+0.32%) | 3.4599 | 3.13 | 730,149 |
| THC | 192.82▼ | -0.56 (-0.29%) | 193.42 | 191.365 | 889,224 |
| THD | 61.06▼ | -0.11 (-0.18%) | 61.11 | 60.9284 | 8,028 |
| THEQ | 27.529▼ | -0.041 (-0.15%) | 27.57 | 27.52 | 1,700 |
| THFF | 58.35▼ | -0.45 (-0.77%) | 58.8392 | 58.225 | 26,546 |
| THG | 180.37▼ | -1.73 (-0.95%) | 182.34 | 179.81 | 188,900 |
| THIR | 30.78▲ | +0.01 (+0.03%) | 30.90 | 30.78 | 322,000 |
| THLV | 29.78▼ | -0.10 (-0.33%) | 29.85 | 29.76 | 7,919 |
| THM | 1.59▲ | +0.02 (+1.27%) | 1.62 | 1.55 | 297,600 |
| THMZ | 31.2234▼ | -0.1354 (-0.43%) | 31.37 | 31.20 | 3,442 |
| THNQ | 62.08▼ | -0.40 (-0.64%) | 62.73 | 62.00 | 37,040 |
| THNR | 23.18▼ | -0.186 (-0.80%) | 23.206 | 23.18 | 200 |
| THO | 105.01▼ | -5.35 (-4.85%) | 110.37 | 104.70 | 749,800 |
| THQ | 17.14▼ | -0.02 (-0.12%) | 17.30 | 17.111 | 276,100 |
| THRM | 34.81▼ | -1.20 (-3.33%) | 36.12 | 34.77 | 134,120 |
| THRO | 37.43▼ | -0.07 (-0.19%) | 37.52 | 37.40 | 450,400 |
| THTA | 15.145▼ | -0.0049 (-0.03%) | 15.22 | 15.12 | 23,600 |
| THTX | 3.30▲ | +0.02 (+0.61%) | 3.31 | 3.26 | 696,550 |
| THW | 11.89▼ | -0.17 (-1.41%) | 12.13 | 11.848 | 91,834 |
| THY | 22.74▼ | -0.007 (-0.03%) | 22.77 | 22.70 | 3,300 |
| THYF | 52.65▼ | -0.0072 (-0.01%) | 52.69 | 52.63 | 7,347 |
| TIC | 11.38▼ | -0.09 (-0.78%) | 11.64 | 11.33 | 866,500 |
| TIER | 26.9426▼ | -0.0572 (-0.21%) | 26.99 | 26.9426 | 450 |
| TIGO | 47.53▲ | +0.37 (+0.78%) | 47.73 | 46.33 | 778,300 |
| TIGR | 11.26▲ | +0.02 (+0.18%) | 11.39 | 10.955 | 4,289,197 |
| TILE | 28.52▼ | -0.12 (-0.42%) | 28.63 | 28.05 | 500,552 |
| TIMB | 21.28▲ | +0.34 (+1.62%) | 21.30 | 20.88 | 422,011 |
| TINT | 33.05▲ | +0.342 (+1.05%) | 33.21 | 32.13 | 7,400 |
| TINY | 46.264▼ | -0.065 (-0.14%) | 46.50 | 46.258 | 800 |
| TIP | 111.67▼ | -0.15 (-0.13%) | 111.7193 | 111.5732 | 2,049,054 |
| TIPT | 25.49▲ | +0.825 (+3.34%) | 26.25 | 23.18 | 370,026 |
| TIPX | 19.35▼ | -0.02 (-0.10%) | 19.36 | 19.34 | 179,523 |
| TIPZ | 53.969▼ | -0.088 (-0.16%) | 54.01 | 53.925 | 2,707 |
| TIRX | 3.20▲ | +0.11 (+3.56%) | 3.30 | 2.89 | 38,354 |
| TISI | 18.20▲ | +0.08 (+0.44%) | 19.62 | 17.57 | 16,700 |
| TIXT | 4.48▼ | -0.02 (-0.44%) | 4.50 | 4.45 | 2,846,432 |
| TJX | 139.48▼ | -1.35 (-0.96%) | 141.35 | 138.90 | 5,173,200 |
| TK | 8.47▼ | -0.04 (-0.47%) | 8.59 | 8.45 | 473,300 |
| TKO | 202.44▲ | +0.20 (+0.10%) | 204.10 | 200.70 | 897,138 |
| TKR | 77.51▼ | -1.65 (-2.08%) | 79.28 | 77.30 | 512,614 |
| TLCI | 26.443▼ | -0.117 (-0.44%) | 26.528 | 26.35 | 758,800 |
| TLH | 103.49▼ | -0.44 (-0.42%) | 103.57 | 103.155 | 788,226 |
| TLK | 19.23▲ | +0.18 (+0.94%) | 19.29 | 19.00 | 761,900 |
| TLN | 402.53▲ | +1.61 (+0.40%) | 405.955 | 397.91 | 435,200 |
| TLPH | 0.94▼ | -0.06 (-6.00%) | 1.20 | 0.90 | 1,737,100 |
| TLRY | 1.12▲ | +0.06 (+5.66%) | 1.15 | 1.08 | 46,750,397 |
| TLS | 6.74▼ | -0.21 (-3.02%) | 7.045 | 6.71 | 1,160,086 |
| TLT | 89.95▼ | -0.39 (-0.43%) | 89.98 | 89.4919 | 32,968,578 |
| TLTD | 88.6662▼ | -0.5138 (-0.58%) | 88.7364 | 88.47 | 4,705 |
| TLTE | 63.0619▲ | +0.0399 (+0.06%) | 63.14 | 62.8745 | 31,484 |
| TLYS | 1.88▼ | -0.08 (-4.08%) | 1.99 | 1.83 | 128,000 |
| TM | 196.13▼ | -1.50 (-0.76%) | 196.35 | 195.42 | 258,400 |
| TMB | 25.775▼ | -0.011 (-0.04%) | 25.79 | 25.74 | 16,700 |
| TMCI | 7.22▼ | -0.22 (-2.96%) | 7.45 | 7.21 | 310,839 |
| TME | 25.00▼ | -0.62 (-2.42%) | 25.36 | 24.623 | 3,815,100 |
| TMED | 25.9129▼ | -0.3721 (-1.42%) | 26.18 | 25.9129 | 1,060 |
| TMET | 25.45▲ | +0.0955 (+0.38%) | 25.4668 | 25.45 | 136 |
| TMF | 41.65▼ | -0.51 (-1.21%) | 41.6899 | 41.03 | 5,388,383 |
| TMH | 53.79▼ | -0.242 (-0.45%) | 53.79 | 53.66 | 200 |
| TMHC | 69.65▼ | -1.48 (-2.08%) | 71.05 | 69.58 | 1,231,600 |
| TMO | 479.46▼ | -11.95 (-2.43%) | 491.26 | 479.46 | 1,543,200 |
| TMP | 69.41▼ | -0.99 (-1.41%) | 70.26 | 68.96 | 38,800 |
| TMQ | 2.10▼ | -0.04 (-1.87%) | 2.12 | 2.01 | 399,933 |
| TMSL | 35.05▼ | -0.38 (-1.07%) | 35.39 | 34.93 | 231,111 |
| TNA | 43.30▼ | -1.33 (-2.98%) | 44.375 | 43.215 | 10,198,096 |
| TNET | 69.01▼ | -2.55 (-3.56%) | 71.75 | 68.95 | 310,100 |
| TNFA | 3.89▼ | -0.15 (-3.71%) | 4.04 | 3.75 | 237,900 |
| TNGY | 9.07▼ | -0.045 (-0.49%) | 9.1789 | 9.04 | 62,964 |
| TNK | 52.10▲ | +0.13 (+0.25%) | 53.09 | 51.96 | 413,100 |
| TNL | 61.81▼ | -1.39 (-2.20%) | 62.62 | 61.62 | 605,275 |
| TNYA | 1.20▼ | -0.08 (-6.25%) | 1.3086 | 1.18 | 3,479,460 |
| TOAK | 28.07▲ | +0.035 (+0.12%) | 28.08 | 28.04 | 8,400 |
| TOGA | 35.928▲ | +0.1068 (+0.30%) | 35.94 | 35.737 | 11,400 |
| TOK | 133.07▼ | -0.14 (-0.11%) | 133.13 | 133.07 | 632 |
| TOL | 143.47▼ | -3.48 (-2.37%) | 146.5508 | 143.30 | 791,793 |
| TOLZ | 54.0761▲ | +0.0695 (+0.13%) | 54.1245 | 53.88 | 5,253 |
| TOON | 0.7887▼ | -0.0109 (-1.36%) | 0.81 | 0.7843 | 231,332 |
| TOP | 1.35▼ | -0.10 (-6.90%) | 1.44 | 1.31 | 509,541 |
| TOPC | 30.093▼ | -0.059 (-0.20%) | 30.15 | 30.093 | 1,700 |
| TOPP | 2.14▲ | +0.12 (+5.94%) | 2.25 | 1.99 | 5,200 |
| TOPT | 29.83▲ | +0.23 (+0.78%) | 29.8796 | 29.605 | 314,089 |
| TORO | 2.90▼ | -0.02 (-0.68%) | 2.94 | 2.88 | 39,835 |
| TOTL | 40.67▼ | -0.04 (-0.10%) | 40.67 | 40.6011 | 459,199 |