Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 51.18▲ | +0.95 (+1.89%) | 51.205 | 49.41 | 244,255 |
| ABVX | 79.70▲ | +2.24 (+2.89%) | 80.00 | 75.83 | 1,721,711 |
| AER | 123.69▲ | +3.19 (+2.65%) | 123.75 | 119.79 | 4,057,102 |
| AFK | 22.44▲ | +0.1442 (+0.65%) | 22.45 | 22.3479 | 20,317 |
| AGM | 206.01▲ | +0.91 (+0.44%) | 207.07 | 200.51 | 78,600 |
| AIMD | 4.11▲ | +0.27 (+7.03%) | 4.12 | 3.78 | 149,962 |
| ALV | 125.35▲ | +1.13 (+0.91%) | 125.64 | 124.085 | 746,346 |
| AN | 220.92▲ | +1.81 (+0.83%) | 222.72 | 219.395 | 397,588 |
| ANPA | 52.88▲ | +11.18 (+26.81%) | 52.88 | 42.00 | 27,366 |
| APA | 22.12▼ | -0.24 (-1.07%) | 22.32 | 21.885 | 4,432,889 |
| APTV | 79.88▲ | +1.05 (+1.33%) | 80.015 | 78.52 | 3,673,728 |
| ASA | 37.18▲ | +0.58 (+1.58%) | 37.34 | 36.255 | 77,814 |
| ASHR | 31.51▲ | +0.01 (+0.03%) | 31.58 | 31.49 | 8,929,649 |
| ASHS | 35.213▲ | +0.193 (+0.55%) | 35.30 | 35.1938 | 20,013 |
| ASPC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| AUMI | 63.5637▲ | +1.6946 (+2.74%) | 63.72 | 62.84 | 7,402 |
| B | 26.77▲ | +0.49 (+1.86%) | 26.78 | 26.18 | 14,319,644 |
| BANC | 16.60▲ | +0.20 (+1.22%) | 16.68 | 16.34 | 2,154,000 |
| BATT | 11.0738▲ | +0.1138 (+1.04%) | 11.08 | 10.94 | 37,273 |
| BCV | 20.56▲ | +0.02 (+0.10%) | 20.56 | 20.03 | 21,223 |
| BDRY | 8.60▲ | +0.10 (+1.18%) | 8.66 | 8.55 | 114,906 |
| BE | 49.94▲ | +0.59 (+1.20%) | 51.01 | 48.98 | 9,292,866 |
| BELFB | 139.31▲ | +2.28 (+1.66%) | 140.25 | 136.435 | 150,055 |
| BJK | 46.5731▲ | +0.08 (+0.17%) | 46.685 | 46.5415 | 939 |
| BNDS | 50.585▲ | +0.066 (+0.13%) | 50.585 | 50.50 | 1,300 |
| BOTJ | 15.27▼ | -0.2432 (-1.57%) | 15.51 | 15.249 | 9,084 |
| BRC | 76.31▼ | -0.30 (-0.39%) | 76.77 | 76.05 | 344,600 |
| BWA | 43.56▲ | +0.19 (+0.44%) | 43.79 | 43.23 | 2,710,785 |
| CAF | 15.29▲ | +0.17 (+1.12%) | 15.35 | 15.10 | 44,500 |
| CAS | 34.352▲ | +0.072 (+0.21%) | 34.352 | 34.352 | 100 |
| CBNA | 28.79▲ | +0.24 (+0.84%) | 28.825 | 28.09 | 11,600 |
| CCB | 115.50▲ | +3.10 (+2.76%) | 116.48 | 112.61 | 169,230 |
| CCFE | 27.8908▲ | +0.305 (+1.11%) | 27.902 | 27.86 | 2,386 |
| CCLD | 3.68▲ | +0.50 (+15.72%) | 3.69 | 3.30 | 2,957,100 |
| CCNE | 26.63▲ | +0.48 (+1.84%) | 26.70 | 26.05 | 85,528 |
| CHAU | 19.16 | +0.00 (+0.00%) | 19.26 | 19.13 | 314,571 |
| CMRE | 11.82▲ | +0.06 (+0.51%) | 11.84 | 11.635 | 434,839 |
| CNBS | 33.312▲ | +1.026 (+3.18%) | 33.67 | 31.49 | 11,200 |
| CNL | 12.37▲ | +1.11 (+9.86%) | 12.49 | 11.27 | 112,300 |
| CNRG | 74.13▲ | +0.73 (+0.99%) | 74.72 | 73.60 | 5,200 |
| CNXT | 37.04▼ | -0.0068 (-0.02%) | 37.10 | 36.95 | 29,815 |
| CPF | 31.38▲ | +0.43 (+1.39%) | 31.43 | 30.88 | 151,775 |
| CPS | 35.22▲ | +1.12 (+3.28%) | 35.25 | 34.01 | 147,812 |
| CPSO | 26.615▲ | +0.007 (+0.03%) | 26.62 | 26.57 | 300 |
| CPSR | 24.614▲ | +0.009 (+0.04%) | 24.62 | 24.614 | 200 |
| CPST | 26.505 | +0.00 (+0.00%) | 26.52 | 26.498 | 800 |
| CSHP | 99.815▲ | +0.01 (+0.01%) | 99.815 | 99.815 | 100 |
| CTEV | 72.58▲ | +0.97 (+1.35%) | 72.60 | 68.58 | 109,200 |
| CVE | 16.72▲ | +0.02 (+0.12%) | 16.83 | 16.5008 | 23,361,121 |
| CXSE | 40.51▲ | +0.16 (+0.40%) | 40.7232 | 40.44 | 25,034 |
| CZWI | 16.37▲ | +0.09 (+0.55%) | 16.40 | 16.325 | 13,046 |
| DAN | 20.35▲ | +0.36 (+1.80%) | 20.37 | 19.92 | 2,298,600 |
| DAY | 69.57▲ | +0.08 (+0.12%) | 69.80 | 69.35 | 1,721,121 |
| DINO | 49.09▼ | -0.13 (-0.26%) | 49.66 | 48.86 | 2,174,000 |
| DORM | 163.88▲ | +0.69 (+0.42%) | 165.05 | 162.795 | 195,813 |
| DRD | 18.58▲ | +0.79 (+4.44%) | 18.65 | 18.07 | 819,500 |
| DVXE | 26.4592▼ | -0.0993 (-0.37%) | 26.4592 | 26.4592 | 4 |
| DYCQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DYFI | 23.34▲ | +0.0251 (+0.11%) | 23.3488 | 23.31 | 4,161 |
| EFSC | 61.05▲ | +0.89 (+1.48%) | 61.27 | 59.37 | 154,506 |
| ENGS | 4.31▲ | +0.11 (+2.62%) | 4.35 | 4.01 | 144,994 |
| ENVA | 118.57▲ | +3.96 (+3.46%) | 118.57 | 114.26 | 223,000 |
| ETEC | 23.62▲ | +0.102 (+0.43%) | 23.62 | 23.62 | 200 |
| EVV | 10.35▲ | +0.05 (+0.49%) | 10.36 | 10.29 | 530,292 |
| EXTR | 21.17▲ | +0.48 (+2.32%) | 21.19 | 20.62 | 2,668,436 |
| FBNC | 54.87▲ | +0.90 (+1.67%) | 55.1192 | 53.7814 | 228,564 |
| FCFS | 147.25▼ | -0.31 (-0.21%) | 148.27 | 146.41 | 204,142 |
| FLAO | 27.825▲ | +0.0068 (+0.02%) | 27.825 | 27.825 | 3 |
| FNWD | 31.90▲ | +1.49 (+4.90%) | 31.96 | 30.82 | 17,506 |
| FPF | 19.24▲ | +0.07 (+0.37%) | 19.28 | 19.12 | 120,700 |
| FRAF | 46.55▲ | +1.43 (+3.17%) | 46.68 | 45.76 | 34,589 |
| FSYD | 48.408▲ | +0.19 (+0.39%) | 48.41 | 48.28 | 8,900 |
| FTRE | 8.98▲ | +0.12 (+1.35%) | 9.07 | 8.72 | 4,304,328 |
| GDX | 61.60▲ | +1.34 (+2.22%) | 61.60 | 60.44 | 15,567,907 |
| GFI | 33.13▲ | +0.80 (+2.47%) | 33.18 | 32.21 | 2,964,900 |
| GLDG | 0.8971▲ | +0.0521 (+6.17%) | 0.8999 | 0.8475 | 2,091,988 |
| GLNG | 45.56▲ | +1.29 (+2.91%) | 45.84 | 43.693 | 1,948,419 |
| GM | 58.80▲ | +0.52 (+0.89%) | 58.94 | 58.10 | 7,304,300 |
| GMS | 109.85▲ | +0.02 (+0.02%) | 109.875 | 109.83 | 719,433 |
| GOEX | 52.75▲ | +1.0174 (+1.97%) | 52.98 | 51.73 | 68,636 |
| GOSS | 2.53▲ | +0.17 (+7.20%) | 2.57 | 2.375 | 3,556,184 |
| GROY | 3.37▲ | +0.18 (+5.64%) | 3.37 | 3.20 | 2,633,471 |
| GXC | 98.94▲ | +0.24 (+0.24%) | 99.37 | 98.73 | 18,630 |
| HFRO | 6.13▼ | -0.01 (-0.16%) | 6.15 | 6.0892 | 103,301 |
| HIFS | 289.69▲ | +8.38 (+2.98%) | 290.65 | 272.835 | 52,498 |
| HIVE | 2.85▲ | +0.21 (+7.95%) | 2.85 | 2.60 | 21,528,399 |
| HTCO | 11.54▲ | +1.41 (+13.92%) | 11.5499 | 10.00 | 69,240 |
| HTH | 35.17▲ | +0.61 (+1.77%) | 35.43 | 34.49 | 652,000 |
| IAG | 9.08▲ | +0.25 (+2.83%) | 9.12 | 8.86 | 7,618,000 |
| IBID | 26.22▲ | +0.03 (+0.11%) | 26.22 | 26.20 | 4,141 |
| IBIE | 26.44▲ | +0.055 (+0.21%) | 26.44 | 26.4063 | 22,757 |
| IBIF | 26.54▲ | +0.075 (+0.28%) | 26.54 | 26.49 | 17,403 |
| IMRX | 5.92▼ | -0.03 (-0.50%) | 6.14 | 5.78 | 647,136 |
| IPX | 46.64▲ | +1.95 (+4.36%) | 47.86 | 45.36 | 84,213 |
| IREN | 22.99▼ | -0.13 (-0.56%) | 23.20 | 22.35 | 20,461,939 |
| IVRS | 41.507▲ | +0.225 (+0.55%) | 41.526 | 41.507 | 200 |
| JBS | 15.99▲ | +0.34 (+2.17%) | 15.99 | 15.535 | 11,307,707 |
| JCHI | 54.692▲ | +0.072 (+0.13%) | 54.95 | 54.692 | 1,400 |
| KARS | 26.85▲ | +0.01 (+0.04%) | 27.02 | 26.792 | 42,252 |
| KBA | 28.35▲ | +0.03 (+0.11%) | 28.3792 | 28.27 | 76,916 |