Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.18▲ | +0.01 (+0.05%) | 20.18 | 20.18 | 3 |
| AACB | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 33 |
| ABI | 25.045▲ | +0.025 (+0.10%) | 25.045 | 25.045 | 100 |
| ALF | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 69,200 |
| ANL | 10.63▲ | +4.10 (+62.79%) | 11.05 | 6.58 | 7,668,000 |
| ARW | 132.49▼ | -0.42 (-0.32%) | 133.89 | 130.20 | 843,235 |
| AVMU | 46.67▲ | +0.026 (+0.06%) | 46.68 | 46.66 | 5,700 |
| AVT | 62.39▼ | -0.35 (-0.56%) | 63.10 | 60.88 | 2,106,209 |
| BDRY | 11.53▲ | +0.05 (+0.44%) | 11.55 | 11.414 | 84,100 |
| BENJ | 52.03▼ | -0.005 (-0.01%) | 52.0399 | 52.02 | 5,903 |
| BFZ | 11.21▲ | +0.04 (+0.36%) | 11.21 | 11.12 | 59,200 |
| BIL | 91.65▲ | +0.02 (+0.02%) | 91.65 | 91.64 | 14,410,430 |
| BKD | 15.00▲ | +0.50 (+3.45%) | 15.055 | 14.375 | 7,811,193 |
| BNO | 32.95▲ | +0.16 (+0.49%) | 33.07 | 32.1713 | 1,531,309 |
| BUI | 27.52▲ | +0.05 (+0.18%) | 27.54 | 27.25 | 89,300 |
| CASH | 90.29▲ | +0.92 (+1.03%) | 91.00 | 88.21 | 427,653 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 23 |
| CHPG | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| CLOA | 52.045▲ | +0.005 (+0.01%) | 52.05 | 52.0201 | 173,015 |
| CMBO | 101.03 | +0.00 (+0.00%) | 101.03 | 101.03 | 0 |
| CMBT | 13.04▲ | +0.12 (+0.93%) | 13.159 | 12.76 | 2,806,757 |
| CPII | 19.07▲ | +0.03 (+0.16%) | 19.07 | 19.07 | 100 |
| CPNM | 26.139▼ | -0.005 (-0.02%) | 26.139 | 26.11 | 700 |
| DBE | 20.30▲ | +0.26 (+1.30%) | 20.354 | 19.88 | 22,362 |
| DVXE | 31.716▲ | +0.349 (+1.11%) | 31.716 | 31.716 | 100 |
| EINC | 103.5411▼ | -0.2599 (-0.25%) | 103.76 | 102.00 | 3,277 |
| EURK | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 2,011 |
| FGBI | 8.43▲ | +0.01 (+0.12%) | 8.465 | 8.30 | 9,011 |
| FLRN | 30.85▲ | +0.01 (+0.03%) | 30.85 | 30.8258 | 1,248,985 |
| FOF | 14.83▼ | -0.19 (-1.26%) | 14.94 | 14.60 | 263,800 |
| FRO | 28.58▲ | +0.27 (+0.95%) | 28.81 | 28.13 | 3,885,339 |
| FSHP | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| GEND | 12.2666▲ | +0.0862 (+0.71%) | 12.2666 | 12.16 | 29,433 |
| GMMF | 100.505▲ | +0.01 (+0.01%) | 100.51 | 100.502 | 15,631 |
| GXPE | 29.969▲ | +0.271 (+0.91%) | 29.969 | 29.71 | 700 |
| HSHP | 10.86▲ | +0.49 (+4.73%) | 10.95 | 10.65 | 422,819 |
| KELYB | 13.76 | +0.00 (+0.00%) | 13.76 | 13.76 | 15 |
| KYN | 13.19▲ | +0.07 (+0.53%) | 13.19 | 12.95 | 301,400 |
| MINT | 100.71▲ | +0.02 (+0.02%) | 100.72 | 100.70 | 1,623,488 |
| MIRM | 103.22▲ | +0.30 (+0.29%) | 103.72 | 100.62 | 805,904 |
| MMTX | 9.992 | +0.00 (+0.00%) | 9.992 | 9.992 | 0 |
| MSD | 7.67 | +0.00 (+0.00%) | 7.67 | 7.64 | 76,500 |
| MYMF | 25.015▲ | +0.005 (+0.02%) | 25.015 | 25.015 | 100 |
| NDIV | 30.39▼ | -0.28 (-0.91%) | 30.48 | 29.785 | 11,000 |
| NGG | 85.27▲ | +0.20 (+0.24%) | 85.47 | 84.35 | 1,239,500 |
| NML | 9.39▲ | +0.14 (+1.51%) | 9.39 | 9.1598 | 178,453 |
| NSCI | 25.31▲ | +0.015 (+0.06%) | 25.31 | 25.31 | 160,000 |
| NUSB | 25.315▲ | +0.005 (+0.02%) | 25.315 | 25.311 | 1,400 |
| OILT | 25.5041▲ | +0.2352 (+0.93%) | 25.57 | 25.255 | 5,012 |
| PCQ | 8.99▲ | +0.04 (+0.45%) | 8.99 | 8.93 | 91,300 |
| PLTD | 7.93▲ | +0.27 (+3.52%) | 8.00 | 7.71 | 39,640,600 |
| PLTZ | 34.92▲ | +2.26 (+6.92%) | 35.55 | 33.21 | 1,107,700 |
| PR | 16.13▲ | +0.08 (+0.50%) | 16.158 | 15.668 | 16,414,300 |
| RCLO | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.36 | 100 |
| RDAG | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 400 |
| REI | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.12 | 8,793,676 |
| SBLK | 22.95▲ | +0.05 (+0.22%) | 23.26 | 22.62 | 1,814,610 |
| SGOV | 100.67▲ | +0.02 (+0.02%) | 100.68 | 100.67 | 29,043,600 |
| SGVT | 100.77▲ | +0.03 (+0.03%) | 100.77 | 100.76 | 211,800 |
| SKM | 28.19▲ | +0.82 (+3.00%) | 28.35 | 27.75 | 1,984,800 |
| SLDR | 50.415▲ | +0.025 (+0.05%) | 50.42 | 50.415 | 1,756 |
| SOCA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.125 | 2,500 |
| STEL | 37.14▲ | +0.26 (+0.70%) | 37.42 | 36.65 | 833,977 |
| STIP | 102.95▲ | +0.08 (+0.08%) | 102.96 | 102.8766 | 1,060,352 |
| STRS | 29.67▼ | -0.20 (-0.67%) | 30.00 | 29.07 | 24,642 |
| T | 26.21▲ | +1.08 (+4.30%) | 26.29 | 25.145 | 77,570,408 |
| TAXI | 51.8038▲ | +0.0643 (+0.12%) | 51.8038 | 51.78 | 1,011 |
| TDWD | 9.935 | +0.00 (+0.00%) | 9.935 | 9.935 | 0 |
| TEVA | 34.08▲ | +1.01 (+3.05%) | 34.11 | 32.35 | 16,966,200 |
| TMLP | 26.7085▼ | -0.129 (-0.48%) | 26.7085 | 26.42 | 20,316 |
| TNGY | 9.53▲ | +0.013 (+0.14%) | 9.53 | 9.205 | 34,300 |
| UG | 7.21▼ | -0.03 (-0.41%) | 7.3499 | 7.15 | 8,895 |
| ULST | 40.66▲ | +0.02 (+0.05%) | 40.66 | 40.64 | 62,952 |
| UMI | 52.55▼ | -0.13 (-0.25%) | 52.55 | 51.65 | 12,800 |
| USAI | 41.38▼ | -0.03 (-0.07%) | 41.50 | 40.62 | 3,947 |
| USL | 37.242▲ | +0.1699 (+0.46%) | 37.34 | 36.5351 | 7,505 |
| USNG | 30.52▼ | -0.028 (-0.09%) | 30.55 | 30.52 | 2,500 |
| UTF | 25.85▼ | -0.11 (-0.42%) | 25.99 | 25.64 | 406,600 |
| VBIL | 75.64▲ | +0.02 (+0.03%) | 75.65 | 75.63 | 3,124,533 |
| VIAV | 24.46▼ | -0.24 (-0.97%) | 24.99 | 23.9042 | 7,140,904 |
| VIST | 60.49▼ | -0.10 (-0.17%) | 61.22 | 59.10 | 1,416,963 |
| WDFC | 231.23▲ | +5.40 (+2.39%) | 231.69 | 224.90 | 231,400 |
| YPF | 39.79▲ | +0.02 (+0.05%) | 40.38 | 38.77 | 2,984,900 |