Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXTP | 0.87▼ | -0.0059 (-0.67%) | 0.93 | 0.821 | 13,100 |
| SYPR | 1.66▼ | -0.0724 (-4.18%) | 1.855 | 1.65 | 38,380 |
| TAN | 41.07▼ | -0.28 (-0.68%) | 41.29 | 40.5201 | 571,705 |
| TARA | 2.33▼ | -0.11 (-4.51%) | 2.47 | 2.28 | 867,582 |
| TATT | 31.65▲ | +0.13 (+0.41%) | 31.86 | 30.465 | 84,780 |
| TDTH | 0.6711▼ | -0.0589 (-8.07%) | 0.75 | 0.671 | 35,649 |
| TDUP | 2.00▼ | -0.33 (-14.16%) | 2.3125 | 1.98 | 1,912,344 |
| TE | 2.29▼ | -0.02 (-0.87%) | 2.32 | 2.21 | 12,086,136 |
| TEAD | 0.3471▼ | -0.0172 (-4.72%) | 0.382 | 0.34 | 195,319 |
| TESL | 11.681▼ | -0.559 (-4.57%) | 11.766 | 11.50 | 26,200 |
| TGE | 0.6802▼ | -0.0698 (-9.31%) | 0.7649 | 0.6502 | 386,927 |
| TKC | 4.61▼ | -0.17 (-3.56%) | 4.62 | 4.46 | 3,959,928 |
| TLRY | 2.81▼ | -0.12 (-4.10%) | 2.93 | 2.80 | 3,775,494 |
| TMC | 2.43▼ | -0.04 (-1.62%) | 2.4793 | 2.39 | 3,411,249 |
| TMQ | 2.06▼ | -0.07 (-3.29%) | 2.11 | 2.06 | 830,000 |
| TMUS | 146.54▼ | -12.25 (-7.71%) | 154.82 | 146.32 | 8,551,791 |
| TNXP | 5.17▲ | +0.04 (+0.78%) | 5.20 | 5.02 | 750,628 |
| TOPS | 0.30▼ | -0.04 (-11.76%) | 0.35 | 0.30 | 700,300 |
| TOYO | 3.94▲ | +0.08 (+2.07%) | 3.965 | 3.81 | 281,338 |
| TPST | 0.511▼ | -0.0113 (-2.16%) | 0.542 | 0.504 | 52,200 |
| TQQY | 11.56▼ | -0.06 (-0.52%) | 11.59 | 11.50 | 3,300 |
| TRAW | 0.3425▼ | -0.0242 (-6.60%) | 0.351 | 0.3311 | 110,673 |
| TUR | 30.72▼ | -0.38 (-1.22%) | 30.88 | 30.29 | 244,800 |
| TVRD | 0.94▼ | -0.0322 (-3.31%) | 1.07 | 0.92 | 108,300 |
| TWG | 0.04▼ | -0.0072 (-15.25%) | 0.044 | 0.038 | 5,110,500 |
| UAVS | 0.61 | +0.00 (+0.00%) | 0.63 | 0.60 | 508,800 |
| UBRL | 12.03▼ | -0.83 (-6.45%) | 12.77 | 11.93 | 75,800 |
| UEC | 7.35▼ | -0.13 (-1.74%) | 7.49 | 6.75 | 6,682,800 |
| UGL | 41.98▼ | -0.65 (-1.52%) | 42.63 | 41.49 | 2,871,400 |
| UGLD | 18.19▼ | -0.21 (-1.14%) | 18.43 | 18.00 | 33,700 |
| UNG | 9.58▼ | -0.31 (-3.13%) | 9.66 | 9.51 | 20,713,300 |
| UNIT | 5.07▼ | -0.12 (-2.31%) | 5.21 | 4.98 | 4,400,289 |
| UPB | 2.74▼ | -0.25 (-8.36%) | 2.96 | 2.695 | 1,051,217 |
| UPGR | 20.3216▼ | -0.1691 (-0.83%) | 20.3216 | 20.3216 | 28 |
| URA | 34.11▲ | +0.02 (+0.06%) | 34.31 | 33.36 | 2,990,496 |
| URAA | 14.30▲ | +0.03 (+0.21%) | 14.41 | 13.695 | 35,900 |
| URNJ | 16.72▲ | +0.025 (+0.15%) | 16.84 | 16.20 | 668,600 |
| URNM | 41.79▲ | +0.25 (+0.60%) | 42.15 | 40.59 | 790,200 |
| USAR | 9.33▼ | -0.30 (-3.12%) | 9.5799 | 9.26 | 9,510,965 |
| USAS | 3.07▼ | -0.12 (-3.76%) | 3.18 | 3.02 | 2,804,900 |
| USAU | 10.66▼ | -0.42 (-3.79%) | 11.1702 | 10.65 | 163,448 |
| USGO | 4.55▼ | -0.12 (-2.57%) | 4.69 | 4.35 | 315,000 |
| USLV | 10.70▼ | -0.29 (-2.64%) | 10.74 | 10.28 | 99,800 |
| UTG | 33.77▼ | -0.31 (-0.91%) | 33.9195 | 33.51 | 342,141 |
| UUUU | 7.52▼ | -0.17 (-2.21%) | 7.65 | 7.31 | 8,926,100 |
| UXIN | 0.8506▼ | -0.0164 (-1.89%) | 0.867 | 0.8205 | 86,018 |
| VC | 76.37▼ | -5.33 (-6.52%) | 79.94 | 74.135 | 1,037,218 |
| VIVS | 0.1485▼ | -0.0109 (-6.84%) | 0.157 | 0.1442 | 744,622 |
| VKTX | 24.40▼ | -1.43 (-5.54%) | 25.7426 | 24.36 | 4,675,335 |
| VLRS | 5.68▼ | -0.01 (-0.18%) | 5.705 | 5.50 | 388,773 |
| VLT | 8.74▼ | -0.065 (-0.74%) | 8.74 | 8.725 | 15,825 |
| VNDA | 4.01▼ | -0.04 (-0.99%) | 4.07 | 3.875 | 830,704 |
| VNTG | 0.475▲ | +0.007 (+1.50%) | 0.501 | 0.454 | 83,400 |
| VRTL | 14.26▼ | -0.33 (-2.26%) | 14.642 | 13.26 | 396,700 |
| VSA | 1.78▲ | +0.05 (+2.89%) | 1.89 | 1.698 | 5,300 |
| VSEC | 142.17▼ | -5.98 (-4.04%) | 145.08 | 138.85 | 689,506 |
| VTGN | 0.1797▼ | -0.0073 (-3.90%) | 0.1886 | 0.175 | 1,207,673 |
| VUZI | 2.06 | +0.00 (+0.00%) | 2.08 | 1.955 | 897,087 |
| VYGR | 1.74▼ | -0.12 (-6.45%) | 1.84 | 1.74 | 1,052,312 |
| WDI | 11.42▼ | -0.20 (-1.72%) | 11.4666 | 11.36 | 250,666 |
| WEA | 9.62▼ | -0.06 (-0.62%) | 9.63 | 9.60 | 44,559 |
| WETH | 0.9387▲ | +0.0186 (+2.02%) | 0.9899 | 0.90 | 30,471 |
| WGMI | 29.04▼ | -0.765 (-2.57%) | 30.30 | 28.92 | 895,000 |
| WINA | 279.71▼ | -6.26 (-2.19%) | 285.00 | 275.47 | 132,735 |
| WRN | 1.69▼ | -0.02 (-1.17%) | 1.73 | 1.68 | 488,200 |
| WYFI | 9.98▼ | -0.57 (-5.40%) | 10.58 | 9.935 | 1,640,025 |
| WYNN | 72.73▼ | -2.40 (-3.19%) | 74.50 | 72.29 | 2,265,441 |
| XAR | 217.79▼ | -0.52 (-0.24%) | 218.83 | 210.14 | 667,800 |
| XBIO | 1.72▼ | -0.21 (-10.88%) | 1.90 | 1.72 | 22,100 |
| XBIT | 1.93▼ | -0.04 (-2.03%) | 1.95 | 1.86 | 121,736 |
| XCCC | 32.61▼ | -0.09 (-0.28%) | 32.615 | 32.56 | 61,828 |
| XLCI | 22.4876▼ | -0.3123 (-1.37%) | 22.6499 | 22.4876 | 4,718 |
| XXII | 0.198▼ | -0.018 (-8.33%) | 0.345 | 0.176 | 214,068,200 |
| YAAS | 0.9201▼ | -0.0199 (-2.12%) | 0.9697 | 0.9201 | 8,678 |
| YGLD | 28.56▼ | -0.169 (-0.59%) | 29.45 | 28.01 | 10,400 |
| YMAX | 7.14▼ | -0.01 (-0.14%) | 7.22 | 7.095 | 1,044,600 |
| YMT | 0.549▲ | +0.0112 (+2.08%) | 0.72 | 0.501 | 832,533 |
| YYY | 10.20▼ | -0.07 (-0.68%) | 10.24 | 10.17 | 464,200 |
| ZKH | 1.70▼ | -0.09 (-5.03%) | 1.80 | 1.67 | 84,874 |