Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SURG | 0.7403▼ | -0.0574 (-7.20%) | 0.80 | 0.7301 | 103,386 |
| SUUN | 0.5501▼ | -0.0499 (-8.32%) | 0.61 | 0.541 | 619,189 |
| TASK | 6.46▼ | -0.08 (-1.22%) | 6.61 | 6.20 | 1,122,730 |
| TBI | 3.31▼ | -0.24 (-6.76%) | 3.54 | 3.27 | 541,310 |
| TBRG | 14.07▼ | -0.78 (-5.25%) | 14.83 | 14.045 | 126,097 |
| TCOM | 48.49▼ | -1.73 (-3.44%) | 50.25 | 48.48 | 4,174,388 |
| TCPC | 3.44▼ | -0.17 (-4.71%) | 3.59 | 3.44 | 997,768 |
| TEAM | 65.12▼ | -3.01 (-4.42%) | 67.06 | 64.30 | 5,714,538 |
| TELA | 0.6701▼ | -0.076 (-10.19%) | 0.76 | 0.6006 | 188,274 |
| TENB | 16.54▼ | -1.75 (-9.57%) | 17.83 | 15.85 | 4,834,674 |
| TESL | 13.41▼ | -0.30 (-2.19%) | 13.63 | 13.0701 | 14,560 |
| TIC | 6.57▼ | -0.54 (-7.59%) | 7.025 | 6.555 | 3,437,913 |
| TIGR | 6.07▼ | -0.13 (-2.10%) | 6.19 | 6.06 | 2,850,513 |
| TNXP | 12.88▼ | -0.87 (-6.33%) | 13.64 | 12.70 | 766,035 |
| TOT | 19.9756▼ | -0.3414 (-1.68%) | 20.015 | 19.9756 | 581 |
| TPST | 1.73▲ | +0.07 (+4.22%) | 1.76 | 1.56 | 326,497 |
| TPVG | 4.50▼ | -0.12 (-2.60%) | 4.65 | 4.48 | 486,107 |
| TQQY | 12.62▼ | -0.4627 (-3.54%) | 12.812 | 12.62 | 8,796 |
| TRAK | 7.15▼ | -0.18 (-2.46%) | 7.1899 | 6.94 | 158,049 |
| TSI | 4.53▼ | -0.06 (-1.31%) | 4.605 | 4.53 | 75,293 |
| TSYY | 3.455▼ | -0.1417 (-3.94%) | 3.53 | 3.43 | 1,288,034 |
| TTD | 21.28▼ | -0.46 (-2.12%) | 21.64 | 21.0301 | 14,641,571 |
| TTWO | 189.69▼ | -5.03 (-2.58%) | 194.00 | 187.63 | 1,866,426 |
| UBRL | 14.5513▼ | -0.6062 (-4.00%) | 15.00 | 14.34 | 61,907 |
| UBXG | 1.57▼ | -0.08 (-4.85%) | 1.73 | 1.4698 | 31,741 |
| UCAR | 0.0583▼ | -0.0118 (-16.83%) | 0.084 | 0.0538 | 243,748,956 |
| UDOW | 46.55▼ | -2.59 (-5.27%) | 48.53 | 46.275 | 7,665,368 |
| UIS | 2.02▼ | -0.08 (-3.81%) | 2.07 | 2.00 | 597,990 |
| UOKA | 0.0843▼ | -0.0007 (-0.82%) | 0.0879 | 0.0513 | 15,448 |
| UP | 0.4331▼ | -0.0775 (-15.18%) | 0.5188 | 0.4302 | 3,347,061 |
| UPST | 24.77▼ | -0.56 (-2.21%) | 25.14 | 24.44 | 3,230,798 |
| UPWK | 10.87▼ | -0.32 (-2.86%) | 11.22 | 10.725 | 4,521,859 |
| USA | 5.45▼ | -0.10 (-1.80%) | 5.5757 | 5.44 | 1,663,598 |
| V | 295.52▼ | -10.01 (-3.28%) | 304.59 | 294.32 | 9,972,295 |
| VALU | 34.95▼ | -0.97 (-2.70%) | 35.44 | 34.00 | 4,067 |
| VCEL | 29.34▼ | -1.48 (-4.80%) | 30.64 | 28.95 | 732,677 |
| VENU | 3.08▼ | -0.19 (-5.81%) | 3.30 | 3.06 | 347,172 |
| VERX | 11.34▼ | -0.43 (-3.65%) | 11.625 | 11.25 | 1,128,684 |
| VICI | 26.61▼ | -0.55 (-2.03%) | 27.225 | 26.55 | 6,190,530 |
| VITL | 13.14▲ | +0.13 (+1.00%) | 13.25 | 12.80 | 2,287,891 |
| VLN | 1.18▼ | -0.04 (-3.28%) | 1.25 | 1.162 | 490,151 |
| VNO | 24.71▼ | -0.96 (-3.74%) | 25.475 | 24.57 | 1,757,560 |
| VPC | 14.63▼ | -0.25 (-1.68%) | 14.87 | 14.6079 | 19,847 |
| VRAX | 0.1593▼ | -0.0139 (-8.03%) | 0.18 | 0.1521 | 281,476 |
| VRRM | 13.88▼ | -0.59 (-4.08%) | 14.37 | 13.835 | 1,280,865 |
| VTSI | 3.735▼ | -0.695 (-15.69%) | 4.04 | 3.5501 | 268,275 |
| WALD | 0.9801▼ | -0.0399 (-3.91%) | 1.05 | 0.98 | 181,607 |
| WDTE | 27.85▼ | -0.42 (-1.49%) | 28.48 | 27.41 | 23,140 |
| WGRX | 0.101▼ | -0.0102 (-9.17%) | 0.1125 | 0.1004 | 1,430,232 |
| WHR | 51.92▼ | -1.69 (-3.15%) | 53.91 | 51.69 | 2,236,711 |
| WIA | 7.98▼ | -0.01 (-0.13%) | 7.98 | 7.95 | 15,629 |
| WIMI | 1.60▼ | -0.06 (-3.61%) | 1.66 | 1.56 | 82,678 |
| WING | 154.46▼ | -1.21 (-0.78%) | 162.10 | 153.23 | 1,576,833 |
| WIT | 2.08▼ | -0.01 (-0.48%) | 2.10 | 2.05 | 10,201,651 |
| WKSP | 1.025▼ | -0.305 (-22.93%) | 1.18 | 0.90 | 1,018,060 |
| XFLX | 22.0241▼ | -0.0659 (-0.30%) | 22.04 | 22.0241 | 18,116 |
| XGN | 2.68▼ | -0.11 (-3.94%) | 2.78 | 2.63 | 269,230 |
| XLK | 129.92▼ | -2.58 (-1.95%) | 132.045 | 129.575 | 15,891,148 |
| XLY | 105.68▼ | -3.15 (-2.89%) | 108.31 | 105.445 | 10,453,800 |
| XOS | 1.68▼ | -0.37 (-18.05%) | 1.96 | 1.6301 | 130,402 |
| XPON | 0.5592▼ | -0.0406 (-6.77%) | 0.5924 | 0.5439 | 219,293 |
| XRMI | 16.7721▼ | -0.0828 (-0.49%) | 16.8392 | 16.76 | 6,300 |
| XSW | 138.25▼ | -5.42 (-3.77%) | 141.95 | 137.57 | 125,706 |
| XYF | 3.64▲ | +0.23 (+6.74%) | 3.95 | 3.30 | 291,545 |
| YCL | 18.023▼ | -0.0884 (-0.49%) | 18.11 | 18.00 | 53,779 |
| YEXT | 3.96▼ | -0.30 (-7.04%) | 4.26 | 3.95 | 1,724,676 |
| YMAG | 11.53▼ | -0.28 (-2.37%) | 11.74 | 11.505 | 1,853,544 |
| YMAX | 7.57▼ | -0.29 (-3.69%) | 7.83 | 7.57 | 2,460,365 |
| YMM | 8.07▼ | -0.07 (-0.86%) | 8.145 | 8.04 | 4,483,186 |
| YRD | 1.68▼ | -0.02 (-1.18%) | 1.74 | 1.67 | 166,527 |
| YSG | 2.89▼ | -0.12 (-3.99%) | 3.07 | 2.87 | 186,244 |
| YSPY | 14.5201▼ | -0.719 (-4.72%) | 14.9699 | 14.5099 | 46,585 |
| Z | 40.44▼ | -1.42 (-3.39%) | 41.57 | 40.08 | 3,762,310 |
| ZEO | 0.5966▼ | -0.0899 (-13.10%) | 0.69 | 0.5553 | 205,031 |
| ZG | 40.41▼ | -1.63 (-3.88%) | 41.48 | 40.00 | 843,924 |
| ZH | 2.61▼ | -0.09 (-3.33%) | 2.74 | 2.585 | 690,273 |
| ZS | 133.16▼ | -8.34 (-5.89%) | 135.71 | 128.01 | 4,184,119 |
| ZSPC | 0.1228▼ | -0.0172 (-12.29%) | 0.1414 | 0.1228 | 1,577,312 |
| ZTEK | 0.538▼ | -0.0207 (-3.71%) | 0.58 | 0.522 | 58,852 |
| ZTS | 113.35▼ | -3.28 (-2.81%) | 117.29 | 113.29 | 3,601,778 |