Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPBO | 28.44▼ | -0.09 (-0.32%) | 28.45 | 28.395 | 301,031 |
| SPIB | 33.05▼ | -0.08 (-0.24%) | 33.07 | 33.0326 | 2,981,730 |
| SPIP | 25.195▼ | -0.075 (-0.30%) | 25.235 | 25.19 | 598,447 |
| SPLB | 21.51▼ | -0.11 (-0.51%) | 21.52 | 21.45 | 1,738,589 |
| SPRO | 1.16▼ | -0.11 (-8.66%) | 1.28 | 1.10 | 3,719,220 |
| SPRY | 6.00▼ | -0.06 (-0.99%) | 6.10 | 5.765 | 2,659,943 |
| SPSB | 29.87▼ | -0.02 (-0.07%) | 29.87 | 29.84 | 7,027,656 |
| SPTB | 29.625▼ | -0.05 (-0.17%) | 29.6278 | 29.5951 | 13,769 |
| SPTI | 28.02▼ | -0.06 (-0.21%) | 28.0399 | 28.0003 | 1,357,727 |
| SPTS | 28.88▼ | -0.02 (-0.07%) | 28.89 | 28.88 | 630,529 |
| SPWR | 0.50▼ | -0.0835 (-14.31%) | 0.5884 | 0.476 | 6,416,829 |
| SRL | 5.04▼ | -0.14 (-2.70%) | 5.1451 | 5.04 | 55,905 |
| SSFI | 20.965▼ | -0.075 (-0.36%) | 20.965 | 20.965 | 300 |
| SSTK | 5.76▼ | -1.62 (-21.95%) | 7.0999 | 5.25 | 4,977,289 |
| STAX | 25.29▼ | -0.075 (-0.30%) | 25.30 | 25.27 | 7,246 |
| STEM | 5.81▼ | -0.20 (-3.33%) | 6.06 | 5.74 | 87,177 |
| STHH | 10.97▼ | -2.3714 (-17.77%) | 11.545 | 10.92 | 36,279 |
| STKH | 0.461▼ | -0.0992 (-17.71%) | 0.4999 | 0.3601 | 1,028,966 |
| STN | 66.75▼ | -1.30 (-1.91%) | 67.95 | 66.26 | 346,424 |
| STWD | 16.33▼ | -0.15 (-0.91%) | 16.44 | 16.27 | 2,884,189 |
| STXT | 19.405▼ | -0.06 (-0.31%) | 19.405 | 19.39 | 3,815 |
| SUB | 105.74▼ | -0.37 (-0.35%) | 106.03 | 105.70 | 559,168 |
| SUPX | 6.35▼ | -0.90 (-12.41%) | 7.395 | 6.29 | 253,515 |
| SURG | 0.2539▼ | -0.0084 (-3.20%) | 0.27 | 0.2454 | 580,651 |
| SUSB | 24.7858▼ | -0.0442 (-0.18%) | 24.805 | 24.775 | 150,613 |
| SXTC | 0.3326▼ | -1.6874 (-83.53%) | 0.48 | 0.3073 | 62,190,771 |
| TAFI | 25.03▼ | -0.071 (-0.28%) | 25.09 | 25.0029 | 346,351 |
| TAGG | 41.88▼ | -0.13 (-0.31%) | 41.90 | 41.79 | 83,401 |
| TAOP | 0.9657▼ | -0.2543 (-20.84%) | 1.2401 | 0.9657 | 78,701 |
| TCPB | 50.13▼ | -0.045 (-0.09%) | 50.167 | 49.7854 | 20,526 |
| TCX | 9.04▼ | -0.35 (-3.73%) | 9.59 | 8.92 | 139,492 |
| TDS | 33.61▼ | -0.20 (-0.59%) | 33.84 | 33.005 | 1,108,638 |
| TGL | 3.129▼ | -0.141 (-4.31%) | 3.31 | 3.12 | 8,411 |
| TIP | 107.49▼ | -0.28 (-0.26%) | 107.65 | 107.48 | 2,260,985 |
| TIPX | 18.6805▼ | -0.0395 (-0.21%) | 18.7018 | 18.68 | 119,698 |
| TIPZ | 51.32▼ | -0.1343 (-0.26%) | 51.3474 | 51.32 | 4,707 |
| TLRY | 3.99▼ | -0.17 (-4.09%) | 4.13 | 3.93 | 4,021,123 |
| TLSA | 1.02▲ | +0.075 (+7.94%) | 1.02 | 0.9099 | 489,910 |
| TMB | 25.2543▼ | -0.0207 (-0.08%) | 25.30 | 25.21 | 22,559 |
| TMF | 31.78▼ | -0.28 (-0.87%) | 31.8499 | 31.53 | 4,625,616 |
| TNON | 0.1971▲ | +0.0002 (+0.10%) | 0.1979 | 0.1842 | 260,265 |
| TOPP | 0.667▲ | +0.001 (+0.15%) | 0.715 | 0.6501 | 55,659 |
| TOTL | 38.72▼ | -0.10 (-0.26%) | 38.74 | 38.70 | 338,204 |
| TOTR | 39.56▼ | -0.135 (-0.34%) | 39.5816 | 39.50 | 18,703 |
| TPVG | 4.42▼ | -0.16 (-3.49%) | 4.5799 | 4.415 | 267,044 |
| TQQY | 12.5988▼ | -0.1139 (-0.90%) | 12.63 | 12.3301 | 6,153 |
| TRAW | 0.52▼ | -0.0223 (-4.11%) | 0.5419 | 0.52 | 82,964 |
| TRIB | 0.2986▼ | -0.0047 (-1.55%) | 0.3014 | 0.282 | 304,198 |
| TSLG | 3.86▼ | -1.59 (-29.17%) | 4.50 | 3.7499 | 39,179,365 |
| TSLI | 14.44▼ | -6.00 (-29.35%) | 16.77 | 14.07 | 121,076 |
| TSLL | 7.76▼ | -3.20 (-29.20%) | 9.07 | 7.54 | 212,846,357 |
| TSLR | 13.365▼ | -5.465 (-29.02%) | 15.55 | 12.97 | 2,710,739 |
| TTD | 16.79▼ | -0.79 (-4.49%) | 17.60 | 16.70 | 17,232,365 |
| TUA | 20.09▼ | -0.085 (-0.42%) | 20.0979 | 20.04 | 356,496 |
| TUYA | 1.62▼ | -0.13 (-7.43%) | 1.745 | 1.62 | 1,804,753 |
| TYD | 22.55▼ | -0.24 (-1.05%) | 22.60 | 22.55 | 13,959 |
| UAVS | 0.7019▼ | -0.0143 (-2.00%) | 0.725 | 0.69 | 655,976 |
| UBND | 21.37▼ | -0.065 (-0.30%) | 21.38 | 21.36 | 204,520 |
| UCON | 24.51▼ | -0.045 (-0.18%) | 24.51 | 23.72 | 457,587 |
| UCRD | 21.105▼ | -0.06 (-0.28%) | 21.105 | 21.105 | 8 |
| UFIV | 47.8398▼ | -0.0902 (-0.19%) | 47.8399 | 47.815 | 947 |
| UITB | 46.0847▼ | -0.0967 (-0.21%) | 46.0999 | 46.0361 | 131,331 |
| UNIY | 47.7198▼ | -0.1206 (-0.25%) | 47.7198 | 47.7198 | 6 |
| USIG | 50.2746▼ | -0.1454 (-0.29%) | 50.30 | 50.20 | 1,514,108 |
| USIN | 48.8716▼ | -0.1234 (-0.25%) | 48.8716 | 48.83 | 133 |
| USSH | 50.175▼ | -0.04 (-0.08%) | 50.175 | 50.175 | 3,543 |
| UST | 40.9285▼ | -0.2299 (-0.56%) | 40.93 | 40.90 | 2,932 |
| USTB | 50.37▼ | -0.035 (-0.07%) | 50.37 | 50.34 | 167,028 |
| USVN | 46.9948▼ | -0.1102 (-0.23%) | 46.9948 | 46.97 | 172 |
| UTEN | 42.43▼ | -0.1163 (-0.27%) | 42.495 | 42.39 | 98,470 |
| UTRE | 48.86▼ | -0.045 (-0.09%) | 48.86 | 48.85 | 463 |
| UTWO | 47.8854▼ | -0.0396 (-0.08%) | 47.89 | 47.87 | 59,614 |
| UWMC | 1.74▼ | -0.10 (-5.43%) | 1.82 | 1.715 | 14,991,688 |
| VABS | 24.04▼ | -0.035 (-0.15%) | 24.04 | 23.94 | 7,469 |
| VALN | 4.78▼ | -0.12 (-2.45%) | 4.90 | 4.7501 | 10,411 |
| VBF | 14.70▼ | -0.10 (-0.68%) | 14.77 | 14.65 | 24,895 |
| VCIT | 81.12▼ | -0.25 (-0.31%) | 81.175 | 81.035 | 9,121,692 |
| VCLT | 72.26▼ | -0.38 (-0.52%) | 72.3301 | 72.085 | 2,076,532 |
| VCRB | 75.94▼ | -0.20 (-0.26%) | 75.97 | 75.895 | 676,069 |
| VCSH | 78.405▼ | -0.105 (-0.13%) | 78.44 | 78.36 | 3,968,935 |
| VEEA | 0.162▼ | -0.0035 (-2.11%) | 0.172 | 0.1556 | 354,599 |
| VGIT | 58.23▼ | -0.11 (-0.19%) | 58.2468 | 58.175 | 2,192,116 |
| VGSH | 57.98▼ | -0.03 (-0.05%) | 57.98 | 57.96 | 3,560,311 |
| VIVK | 2.12▲ | +0.49 (+30.06%) | 2.6199 | 1.45 | 23,208,093 |
| VMAR | 0.8324▲ | +0.008 (+0.97%) | 0.85 | 0.74 | 990,923 |
| VNRX | 1.08▲ | +0.04 (+3.85%) | 1.09 | 0.9938 | 213,434 |
| VPLS | 76.31▼ | -0.23 (-0.30%) | 76.41 | 76.2831 | 287,270 |
| VTC | 75.245▼ | -0.235 (-0.31%) | 75.30 | 75.1568 | 60,547 |
| VTES | 100.38▼ | -0.33 (-0.33%) | 100.66 | 100.33 | 226,978 |
| WABF | 24.495▼ | -0.0711 (-0.29%) | 24.495 | 24.495 | 195 |
| WCT | 0.8176▼ | -0.0554 (-6.35%) | 0.92 | 0.785 | 196,457 |
| WETO | 0.1144▼ | -0.0257 (-18.34%) | 0.125 | 0.098 | 39,992,635 |
| WHLR | 0.2328▼ | -0.0906 (-28.01%) | 0.2727 | 0.2103 | 1,096,583 |
| WHR | 35.69▼ | -1.45 (-3.90%) | 36.4891 | 35.4483 | 2,197,287 |
| WINA | 335.67▼ | -16.30 (-4.63%) | 351.38 | 334.52 | 49,933 |
| WIT | 1.78▼ | -0.03 (-1.66%) | 1.8299 | 1.75 | 13,033,219 |
| WTBN | 24.745▼ | -0.055 (-0.22%) | 24.76 | 24.70 | 17,231 |
| WYNN | 96.77▲ | +2.40 (+2.54%) | 97.56 | 92.5157 | 3,014,125 |
| XCCC | 35.86▼ | -0.23 (-0.64%) | 36.01 | 35.82 | 105,837 |
| XCH | 0.5361▼ | -0.0339 (-5.95%) | 0.605 | 0.501 | 37,638 |