Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHZ | 22.61▼ | -0.03 (-0.13%) | 22.68 | 22.58 | 1,896,015 |
| SCMB | 24.79▼ | -0.12 (-0.48%) | 24.95 | 24.78 | 3,517,583 |
| SDA | 0.60▲ | +0.1072 (+21.75%) | 0.6238 | 0.4219 | 12,597,645 |
| SDCP | 25.4052▼ | -0.01 (-0.04%) | 25.44 | 25.33 | 430 |
| SDHC | 10.33▼ | -0.34 (-3.19%) | 10.695 | 10.205 | 42,284 |
| SDSI | 50.90▼ | -0.065 (-0.13%) | 50.945 | 50.87 | 54,633 |
| SDST | 0.158▼ | -0.01 (-5.95%) | 0.1673 | 0.1511 | 1,310,298 |
| SEAT | 4.92▼ | -0.27 (-5.20%) | 5.274 | 4.90 | 100,600 |
| SECR | 24.805▼ | -0.095 (-0.38%) | 24.86 | 24.805 | 562 |
| SFD | 20.52▼ | -1.49 (-6.77%) | 20.99 | 20.36 | 3,670,413 |
| SFIX | 2.89▼ | -0.08 (-2.69%) | 2.97 | 2.88 | 1,204,399 |
| SHFS | 0.1585▲ | +0.0049 (+3.19%) | 0.159 | 0.15 | 153,934 |
| SHM | 47.41▼ | -0.12 (-0.25%) | 47.52 | 47.38 | 294,899 |
| SHYL | 43.88▼ | -0.04 (-0.09%) | 43.92 | 43.78 | 24,900 |
| SILO | 2.15▼ | -0.13 (-5.70%) | 2.34 | 2.14 | 39,187 |
| SIO | 25.26▼ | -0.036 (-0.14%) | 25.28 | 25.217 | 55,100 |
| SITC | 2.81▼ | -0.07 (-2.43%) | 2.885 | 2.805 | 760,656 |
| SJNK | 24.67▼ | -0.03 (-0.12%) | 24.71 | 24.67 | 1,718,915 |
| SKOR | 47.58▼ | -0.0405 (-0.09%) | 47.62 | 47.56 | 47,034 |
| SLDR | 49.545 | +0.00 (+0.00%) | 49.55 | 49.47 | 1,002 |
| SMBS | 24.73▼ | -0.06 (-0.24%) | 24.82 | 24.7205 | 1,068,720 |
| SMMU | 49.99▼ | -0.10 (-0.20%) | 50.08 | 49.99 | 85,710 |
| SMTH | 25.19▼ | -0.08 (-0.32%) | 25.2591 | 25.185 | 371,302 |
| SMXT | 2.14▼ | -0.27 (-11.20%) | 2.41 | 2.1247 | 42,993 |
| SNN | 27.80▼ | -0.07 (-0.25%) | 27.94 | 27.56 | 1,918,770 |
| SNTI | 0.299▼ | -0.0168 (-5.32%) | 0.323 | 0.29 | 143,551 |
| SNWV | 4.04▼ | -0.12 (-2.88%) | 4.3452 | 4.02 | 62,834 |
| SPAB | 24.91▼ | -0.07 (-0.28%) | 24.98 | 24.89 | 7,942,806 |
| SPBO | 28.20▼ | -0.04 (-0.14%) | 28.265 | 28.172 | 352,461 |
| SPIB | 32.84▼ | -0.05 (-0.15%) | 32.89 | 32.8224 | 7,278,617 |
| SPMB | 21.78▼ | -0.06 (-0.27%) | 21.85 | 21.765 | 829,491 |
| SPTB | 29.41▼ | -0.056 (-0.19%) | 29.47 | 29.395 | 71,667 |
| SPTI | 27.81▼ | -0.05 (-0.18%) | 27.8699 | 27.795 | 1,654,524 |
| SRFM | 0.6143▼ | -0.0154 (-2.45%) | 0.64 | 0.6052 | 1,354,139 |
| SRG | 1.91▼ | -0.13 (-6.37%) | 2.04 | 1.91 | 136,884 |
| SSTK | 5.06▼ | -0.11 (-2.13%) | 5.14 | 4.91 | 1,199,704 |
| STAX | 25.11▼ | -0.03 (-0.12%) | 25.16 | 25.11 | 778 |
| STZ | 121.55▲ | +0.57 (+0.47%) | 122.67 | 120.25 | 2,368,428 |
| SUB | 105.68▼ | -0.15 (-0.14%) | 105.86 | 105.66 | 474,978 |
| SUI | 116.04▼ | -1.61 (-1.37%) | 117.80 | 115.60 | 764,124 |
| SUPN | 42.07▼ | -0.36 (-0.85%) | 42.59 | 41.50 | 580,434 |
| SUSB | 24.675▼ | -0.025 (-0.10%) | 24.70 | 24.661 | 117,918 |
| SYK | 275.39▼ | -1.04 (-0.38%) | 278.745 | 270.85 | 5,500,758 |
| TAFI | 24.92▼ | -0.0525 (-0.21%) | 24.97 | 24.91 | 553,688 |
| TAGG | 41.58▼ | -0.0905 (-0.22%) | 41.76 | 41.5201 | 106,112 |
| TAXE | 49.7246▼ | -0.0904 (-0.18%) | 49.90 | 49.72 | 63,568 |
| TAXF | 48.87▼ | -0.13 (-0.27%) | 49.02 | 48.81 | 50,047 |
| TAXM | 48.6822▼ | -0.2006 (-0.41%) | 48.93 | 48.6822 | 4,903 |
| TBBK | 50.03▼ | -14.38 (-22.33%) | 54.2554 | 48.41 | 2,929,765 |
| TCPB | 49.64▼ | -0.10 (-0.20%) | 49.759 | 49.58 | 23,670 |
| TFI | 44.04▼ | -0.21 (-0.47%) | 44.27 | 44.025 | 3,135,581 |
| TJX | 126.12▼ | -2.80 (-2.17%) | 128.13 | 125.81 | 8,368,483 |
| TLH | 96.16▼ | -0.36 (-0.37%) | 96.60 | 95.76 | 1,473,198 |
| TMB | 25.06▼ | -0.0653 (-0.26%) | 25.10 | 25.04 | 32,226 |
| TME | 7.89▼ | -0.17 (-2.11%) | 8.015 | 7.87 | 5,511,397 |
| TOTL | 38.39▼ | -0.11 (-0.29%) | 38.4971 | 38.365 | 509,210 |
| TOTR | 39.235▼ | -0.08 (-0.20%) | 39.33 | 39.208 | 4,700 |
| TREE | 26.56▼ | -1.28 (-4.60%) | 27.79 | 26.46 | 308,620 |
| TRIP | 8.82▼ | -0.265 (-2.92%) | 9.24 | 8.74 | 7,360,952 |
| TTEC | 1.27▼ | -0.07 (-5.22%) | 1.36 | 1.265 | 385,281 |
| TUA | 19.975▼ | -0.055 (-0.27%) | 20.02 | 19.96 | 139,879 |
| TYD | 22.03▼ | -0.20 (-0.90%) | 22.19 | 21.95 | 12,200 |
| UBND | 21.215▼ | -0.115 (-0.54%) | 21.25 | 21.19 | 179,754 |
| UCAR | 8.36▼ | -164.76 (-95.17%) | 8.99 | 6.0501 | 77,239 |
| UCRD | 20.95▼ | -0.085 (-0.40%) | 20.95 | 20.95 | 596 |
| UFIV | 47.435▼ | -0.10 (-0.21%) | 47.52 | 47.435 | 5,600 |
| UI | 520.58▼ | -59.95 (-10.33%) | 580.50 | 500.23 | 390,631 |
| UITB | 45.6919▼ | -0.2489 (-0.54%) | 45.8075 | 45.645 | 251,291 |
| UP | 4.04▼ | -0.38 (-8.60%) | 4.38 | 4.02 | 101,634 |
| UPLD | 3.37▼ | -0.13 (-3.71%) | 3.55 | 3.26 | 22,436 |
| USDX | 25.53▲ | +0.03 (+0.12%) | 25.59 | 24.98 | 81,527 |
| USIG | 49.89▼ | -0.07 (-0.14%) | 49.99 | 49.825 | 4,261,205 |
| USIN | 48.3437▼ | -0.1444 (-0.30%) | 48.3437 | 48.3437 | 64 |
| UST | 40.46▼ | -0.18 (-0.44%) | 40.63 | 40.40 | 1,900 |
| USTB | 50.26▼ | -0.19 (-0.38%) | 50.28 | 50.24 | 601,409 |
| USVN | 46.5445▼ | -0.1205 (-0.26%) | 46.62 | 46.5445 | 152 |
| UTEN | 41.9386▼ | -0.1364 (-0.32%) | 42.0899 | 41.895 | 189,387 |
| UTRE | 48.64▼ | -0.045 (-0.09%) | 48.68 | 48.63 | 1,300 |
| UTWY | 40.8929▼ | -0.1702 (-0.41%) | 41.03 | 40.80 | 4,384 |
| VCIT | 80.31▼ | -0.15 (-0.19%) | 80.4899 | 80.24 | 8,929,918 |
| VCRB | 75.40▼ | -0.15 (-0.20%) | 75.545 | 75.305 | 681,846 |
| VCV | 10.07▼ | -0.12 (-1.18%) | 10.1921 | 10.07 | 195,081 |
| VFC | 12.91▼ | -0.29 (-2.20%) | 13.185 | 12.875 | 6,076,369 |
| VGIT | 57.76▼ | -0.12 (-0.21%) | 57.885 | 57.7401 | 2,985,945 |
| VICI | 25.21▼ | -0.06 (-0.24%) | 25.33 | 25.10 | 9,094,500 |
| VIPS | 12.51▼ | -0.52 (-3.99%) | 13.06 | 12.505 | 3,990,166 |
| VLT | 9.8002▼ | -0.0298 (-0.30%) | 9.845 | 9.80 | 19,545 |
| VMBS | 45.71▼ | -0.11 (-0.24%) | 45.859 | 45.68 | 997,580 |
| VMC | 249.89▼ | -8.41 (-3.26%) | 254.545 | 249.52 | 1,028,446 |
| VNRX | 0.342▲ | +0.0097 (+2.92%) | 0.3609 | 0.3229 | 1,998,790 |
| VPLS | 75.84▼ | -0.105 (-0.14%) | 75.9863 | 75.765 | 228,820 |
| VTAK | 0.177▼ | -0.015 (-7.81%) | 0.1928 | 0.1676 | 2,190,270 |
| VTC | 74.6103▼ | -0.1197 (-0.16%) | 74.75 | 74.50 | 59,626 |
| VTEB | 48.61▼ | -0.26 (-0.53%) | 48.89 | 48.59 | 15,657,274 |
| VTES | 100.04▼ | -0.258 (-0.26%) | 100.29 | 100.02 | 695,756 |
| VTG | 73.69▼ | -0.14 (-0.19%) | 73.84 | 73.65 | 22,790 |
| VWAV | 0.4579▼ | -0.1181 (-20.50%) | 0.5757 | 0.40 | 3,317,884 |
| WB | 6.63▼ | -0.07 (-1.04%) | 6.70 | 6.62 | 1,075,225 |
| WCPB | 24.96▼ | -0.05 (-0.20%) | 25.02 | 24.925 | 16,767 |
| WDI | 12.51▼ | -0.05 (-0.40%) | 12.5762 | 12.51 | 276,690 |