Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXN | 216.59▼ | -0.05 (-0.02%) | 217.00 | 215.49 | 4,920,059 |
| TXRH | 182.58▼ | -1.43 (-0.78%) | 185.44 | 181.32 | 1,013,896 |
| TXSS | 26.741▲ | +0.299 (+1.13%) | 26.741 | 26.741 | 100 |
| UA | 6.42▲ | +0.07 (+1.10%) | 6.45 | 6.30 | 1,479,009 |
| UBCP | 14.05▲ | +0.03 (+0.21%) | 14.68 | 14.00 | 6,342 |
| UCC | 46.21▲ | +0.355 (+0.77%) | 46.22 | 45.97 | 900 |
| UCO | 24.17▲ | +0.58 (+2.46%) | 24.17 | 23.49 | 1,805,600 |
| UFPI | 102.36▲ | +0.55 (+0.54%) | 103.30 | 101.8348 | 265,096 |
| UGP | 2.93▼ | -0.06 (-2.01%) | 2.975 | 2.91 | 1,793,824 |
| UL | 59.79▼ | -0.53 (-0.88%) | 59.98 | 59.53 | 2,230,800 |
| ULCC | 4.19▲ | +0.03 (+0.72%) | 4.39 | 4.165 | 3,604,256 |
| ULH | 26.13▲ | +0.26 (+1.01%) | 26.405 | 25.75 | 32,154 |
| UNB | 27.20▲ | +0.21 (+0.78%) | 27.30 | 27.10 | 6,011 |
| UNP | 227.49▼ | -3.69 (-1.60%) | 230.34 | 226.75 | 4,450,587 |
| UPBD | 24.58▼ | -0.41 (-1.64%) | 25.27 | 24.50 | 425,194 |
| UPS | 99.50▼ | -0.13 (-0.13%) | 100.00 | 98.27 | 3,947,500 |
| UPST | 77.58▲ | +0.62 (+0.81%) | 79.19 | 76.76 | 5,276,865 |
| USA | 6.83 | +0.00 (+0.00%) | 6.85 | 6.82 | 1,041,486 |
| USB | 45.21▼ | -0.47 (-1.03%) | 45.60 | 43.92 | 25,241,700 |
| USL | 36.43▲ | +0.345 (+0.96%) | 36.58 | 35.98 | 2,000 |
| USNA | 30.63▼ | -0.70 (-2.23%) | 31.67 | 30.41 | 123,000 |
| USO | 76.16▲ | +0.97 (+1.29%) | 76.26 | 74.87 | 4,350,000 |
| UYM | 24.74▲ | +0.3432 (+1.41%) | 24.78 | 24.25 | 15,700 |
| VAC | 79.92▼ | -0.30 (-0.37%) | 80.97 | 79.39 | 405,120 |
| VALE | 9.81▲ | +0.03 (+0.31%) | 9.87 | 9.745 | 52,850,004 |
| VAPE | 8.90▼ | -0.10 (-1.11%) | 9.55 | 8.43 | 14,500 |
| VAW | 199.57▲ | +1.60 (+0.81%) | 199.63 | 197.48 | 31,500 |
| VCR | 367.68▲ | +1.81 (+0.49%) | 368.11 | 365.77 | 26,000 |
| VCYT | 24.22▼ | -0.95 (-3.77%) | 25.24 | 24.18 | 820,920 |
| VDE | 121.63▲ | +0.87 (+0.72%) | 121.78 | 120.015 | 314,320 |
| VEGI | 40.00▼ | -0.0899 (-0.22%) | 40.14 | 39.69 | 15,300 |
| VFL | 9.54▼ | -0.05 (-0.52%) | 9.62 | 9.49 | 58,500 |
| VIAV | 10.28▲ | +0.17 (+1.68%) | 10.435 | 10.10 | 3,248,934 |
| VIOO | 104.67▲ | +1.22 (+1.18%) | 104.87 | 103.30 | 96,400 |
| VIOV | 88.79▲ | +0.92 (+1.05%) | 88.95 | 87.92 | 47,133 |
| VIVS | 1.86▲ | +0.05 (+2.76%) | 1.90 | 1.77 | 70,571 |
| VMD | 6.67▼ | -0.02 (-0.30%) | 6.76 | 6.614 | 210,900 |
| VPG | 27.75▲ | +0.44 (+1.61%) | 27.97 | 27.30 | 128,500 |
| VRA | 2.08▲ | +0.03 (+1.46%) | 2.145 | 2.05 | 224,178 |
| VRAI | 23.263▲ | +0.059 (+0.25%) | 23.263 | 23.19 | 1,700 |
| VSH | 17.28▲ | +0.27 (+1.59%) | 17.33 | 16.97 | 1,760,500 |
| VVR | 3.76▼ | -0.02 (-0.53%) | 3.80 | 3.73 | 517,700 |
| VZ | 40.95▼ | -0.30 (-0.73%) | 41.34 | 40.83 | 14,423,123 |
| WANT | 42.84▲ | +0.66 (+1.56%) | 42.85 | 42.20 | 8,800 |
| WBIY | 30.265▲ | +0.26 (+0.87%) | 30.28 | 29.98 | 8,500 |
| WEEL | 19.6712▲ | +0.0552 (+0.28%) | 19.6999 | 19.65 | 1,418 |
| WERN | 28.23▲ | +0.21 (+0.75%) | 28.52 | 27.84 | 699,200 |
| WEYS | 31.86▼ | -0.31 (-0.96%) | 32.12 | 31.43 | 12,000 |
| WFRD | 53.705▲ | +0.975 (+1.85%) | 54.365 | 52.33 | 741,200 |
| WGO | 30.02▲ | +0.23 (+0.77%) | 30.51 | 29.60 | 830,100 |
| WH | 86.91▲ | +0.32 (+0.37%) | 86.955 | 84.68 | 1,653,628 |
| WHR | 96.62▲ | +0.46 (+0.48%) | 97.41 | 95.07 | 1,562,600 |
| WKC | 28.36▼ | -0.23 (-0.80%) | 28.78 | 28.30 | 710,655 |
| WNC | 9.92▲ | +0.06 (+0.61%) | 10.06 | 9.68 | 1,352,700 |
| WNS | 74.60▼ | -0.05 (-0.07%) | 74.70 | 74.60 | 3,909,338 |
| WOOD | 73.7078▼ | -0.3322 (-0.45%) | 73.90 | 73.36 | 2,343 |
| WOR | 62.85▲ | +0.52 (+0.83%) | 63.03 | 62.10 | 274,300 |
| WOW | 3.79▼ | -0.04 (-1.04%) | 3.94 | 3.78 | 398,600 |
| WST | 221.59▼ | -2.79 (-1.24%) | 226.03 | 221.40 | 532,400 |
| WTMY | 24.665▼ | -0.115 (-0.46%) | 24.71 | 24.64 | 341 |
| WXET | 18.985▼ | -0.56 (-2.87%) | 18.985 | 18.95 | 401 |
| XELB | 1.59▼ | -0.02 (-1.24%) | 1.66 | 1.539 | 97,700 |
| XES | 64.64▲ | +1.21 (+1.91%) | 64.70 | 63.47 | 73,300 |
| XFLT | 5.57▲ | +0.02 (+0.36%) | 5.57 | 5.5301 | 389,328 |
| XHE | 77.89▼ | -0.26 (-0.33%) | 78.2309 | 77.64 | 191,796 |
| XLB | 90.01▲ | +0.63 (+0.70%) | 90.0775 | 89.0701 | 5,920,291 |
| XLE | 86.66▲ | +0.53 (+0.62%) | 86.785 | 85.48 | 14,783,461 |
| XLY | 220.22▲ | +0.75 (+0.34%) | 220.57 | 219.25 | 3,871,238 |
| XMVM | 56.98▲ | +0.45 (+0.80%) | 57.09 | 56.50 | 13,300 |
| XOMO | 12.4332▼ | -0.0558 (-0.45%) | 12.48 | 12.38 | 36,968 |
| XOS | 3.46▲ | +0.12 (+3.59%) | 3.5941 | 3.34 | 64,605 |
| XPEL | 34.99▲ | +0.17 (+0.49%) | 35.75 | 34.92 | 125,600 |
| XPO | 130.38▲ | +1.88 (+1.46%) | 131.62 | 128.83 | 774,000 |
| XRAY | 15.78▼ | -0.03 (-0.19%) | 15.98 | 15.63 | 2,597,800 |
| XRT | 79.48▲ | +0.39 (+0.49%) | 79.74 | 78.92 | 5,305,500 |
| XTN | 86.14▲ | +1.3072 (+1.54%) | 86.55 | 85.13 | 27,200 |
| XYLD | 39.10▼ | -0.01 (-0.03%) | 39.12 | 39.10 | 824,755 |
| ZEUS | 33.77▲ | +0.45 (+1.35%) | 33.92 | 33.29 | 52,920 |
| ZIMV | 8.66▼ | -0.06 (-0.69%) | 8.75 | 8.60 | 97,161 |
| ZUMZ | 13.41▲ | +0.08 (+0.60%) | 13.63 | 13.325 | 172,381 |