Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UWM | 53.31▼ | -1.32 (-2.42%) | 54.3238 | 52.71 | 1,284,418 |
| VABK | 39.36▼ | -0.66 (-1.65%) | 40.0142 | 39.36 | 2,452 |
| VALN | 9.77▼ | -0.30 (-2.98%) | 10.12 | 9.62 | 8,229 |
| VBF | 15.30▼ | -0.06 (-0.39%) | 15.40 | 15.30 | 66,801 |
| VEEV | 216.26▼ | -5.95 (-2.68%) | 224.64 | 215.55 | 1,683,506 |
| VFH | 130.43▼ | -2.95 (-2.21%) | 132.65 | 130.28 | 966,243 |
| VGVT | 75.82▼ | -0.362 (-0.48%) | 75.994 | 75.82 | 4,403 |
| VIOG | 127.89▼ | -1.789 (-1.38%) | 128.84 | 127.52 | 20,085 |
| VOX | 188.78▼ | -3.52 (-1.83%) | 191.18 | 188.6422 | 305,193 |
| VSEC | 209.84▼ | -4.34 (-2.03%) | 213.63 | 208.62 | 166,202 |
| VSME | 1.58▼ | -0.08 (-4.82%) | 1.68 | 1.57 | 74,184 |
| VST | 156.81▼ | -9.79 (-5.88%) | 166.00 | 156.25 | 7,579,426 |
| VSTL | 11.34▼ | -1.47 (-11.48%) | 12.71 | 11.22 | 329,831 |
| VTES | 101.95▼ | -0.15 (-0.15%) | 102.07 | 101.95 | 282,686 |
| VTWO | 106.13▼ | -1.26 (-1.17%) | 107.13 | 105.53 | 5,485,120 |
| VTWV | 170.0034▼ | -2.3466 (-1.36%) | 171.38 | 169.41 | 21,926 |
| WAL | 85.75▼ | -2.62 (-2.96%) | 88.235 | 85.62 | 999,157 |
| WCBR | 26.4691▼ | -0.7934 (-2.91%) | 26.96 | 26.43 | 36,409 |
| WCLD | 31.37▼ | -0.70 (-2.18%) | 31.97 | 31.32 | 763,900 |
| WDAF | 32.9448▼ | -0.1322 (-0.40%) | 33.20 | 32.85 | 12,958 |
| WEA | 11.25▼ | -0.07 (-0.62%) | 11.35 | 11.2438 | 21,783 |
| WEYS | 30.54▼ | -0.32 (-1.04%) | 31.03 | 30.29 | 7,500 |
| WFF | 0.4244▼ | -0.0055 (-1.28%) | 0.44 | 0.4132 | 1,297,342 |
| WGRX | 0.39▼ | -0.0157 (-3.87%) | 0.40 | 0.39 | 220,700 |
| WISE | 39.4664▼ | -1.7026 (-4.14%) | 40.655 | 39.46 | 6,759 |
| WIT | 2.60▼ | -0.15 (-5.45%) | 2.676 | 2.60 | 4,863,168 |
| WNEB | 12.75▼ | -0.25 (-1.92%) | 13.115 | 12.73 | 45,666 |
| WSM | 205.89▼ | -5.62 (-2.66%) | 211.55 | 205.24 | 1,004,127 |
| WTFC | 144.72▼ | -1.21 (-0.83%) | 146.63 | 144.29 | 484,012 |
| WTTR | 11.71▼ | -0.11 (-0.93%) | 11.94 | 11.69 | 530,966 |
| XCOR | 79.289▼ | -1.6728 (-2.07%) | 80.02 | 79.289 | 400 |
| XHB | 111.89▼ | -2.67 (-2.33%) | 113.81 | 111.82 | 2,919,167 |
| XHYF | 38.065▼ | -0.005 (-0.01%) | 38.20 | 37.985 | 4,033 |
| XHYI | 38.365▼ | -0.07 (-0.18%) | 38.41 | 38.34 | 1,700 |
| XITK | 173.72▼ | -3.1054 (-1.76%) | 176.04 | 172.56 | 2,104 |
| XLC | 113.47▼ | -1.70 (-1.48%) | 114.70 | 113.375 | 9,133,092 |
| XLKI | 25.26▼ | -0.516 (-2.00%) | 25.53 | 25.2599 | 16,981 |
| XLSR | 60.9668▼ | -1.2679 (-2.04%) | 61.622 | 60.9292 | 43,512 |
| XMHQ | 107.04▼ | -1.18 (-1.09%) | 107.87 | 106.83 | 384,700 |
| XNTK | 278.31▼ | -6.32 (-2.22%) | 282.6696 | 278.09 | 28,351 |
| XPP | 26.8736▼ | -0.594 (-2.16%) | 26.9686 | 26.77 | 5,646 |
| XRAY | 12.05▼ | -0.16 (-1.31%) | 12.23 | 11.965 | 4,009,650 |
| XRPI | 10.97▼ | -1.02 (-8.51%) | 11.16 | 10.92 | 474,472 |
| XRPT | 5.09▼ | -1.05 (-17.10%) | 5.30 | 5.0301 | 6,198,132 |
| XSW | 175.89▼ | -4.84 (-2.68%) | 178.845 | 175.89 | 48,366 |
| XTRE | 49.665▼ | -0.02 (-0.04%) | 49.69 | 49.665 | 23,100 |
| XTWY | 37.56▼ | -0.636 (-1.67%) | 37.739 | 37.53 | 13,100 |
| YAAS | 1.60▼ | -0.03 (-1.84%) | 1.67 | 1.60 | 26,654 |
| YINN | 43.94▼ | -1.39 (-3.07%) | 45.245 | 43.81 | 1,686,859 |
| YMAT | 0.5305▼ | -0.0493 (-8.50%) | 0.5541 | 0.519 | 21,529 |
| YSXT | 1.375▼ | -0.005 (-0.36%) | 1.435 | 1.37 | 372,400 |
| YUMC | 47.44▼ | -0.11 (-0.23%) | 48.20 | 47.19 | 996,435 |
| ZBRA | 238.71▼ | -12.50 (-4.98%) | 249.74 | 238.00 | 698,135 |
| ZCMD | 0.478▼ | -0.0195 (-3.92%) | 0.499 | 0.4753 | 12,794 |
| ZETA | 20.01▼ | -0.25 (-1.23%) | 20.865 | 19.51 | 11,176,152 |
| ZNTL | 2.87▼ | -0.09 (-3.04%) | 3.03 | 2.83 | 780,898 |
| ZSL | 2.72▼ | -0.35 (-11.40%) | 2.81 | 2.66 | 154,658,772 |
| ZTEN | 51.032▼ | -0.323 (-0.63%) | 51.145 | 51.03 | 700 |