Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAMT | 38.07▼ | -0.25 (-0.65%) | 38.35 | 38.05 | 45,200 |
| SAP | 259.19▼ | -0.45 (-0.17%) | 263.27 | 258.88 | 1,445,500 |
| SBCF | 30.48▼ | -0.37 (-1.20%) | 31.34 | 30.41 | 486,700 |
| SCHA | 27.91▼ | -0.24 (-0.85%) | 28.2703 | 27.88 | 7,059,356 |
| SCHC | 45.37▼ | -0.17 (-0.37%) | 45.56 | 45.27 | 168,530 |
| SCHM | 29.41▼ | -0.24 (-0.81%) | 29.8015 | 29.3942 | 1,280,358 |
| SCHR | 25.16▼ | -0.01 (-0.04%) | 25.195 | 25.13 | 1,689,892 |
| SCHV | 28.88▼ | -0.10 (-0.35%) | 29.149 | 28.85 | 5,834,691 |
| SDG | 84.1094▼ | -0.2704 (-0.32%) | 84.466 | 83.91 | 1,451 |
| SDGR | 20.46▼ | -0.69 (-3.26%) | 21.28 | 20.44 | 732,763 |
| SDOG | 59.18▼ | -0.363 (-0.61%) | 59.71 | 59.18 | 35,477 |
| SEEM | 31.089▼ | -0.257 (-0.82%) | 31.22 | 31.07 | 41,300 |
| SEPW | 31.52▼ | -0.09 (-0.28%) | 31.66 | 31.47 | 18,100 |
| SERV | 13.03▼ | -0.82 (-5.92%) | 13.62 | 13.00 | 4,400,400 |
| SES | 2.13▼ | -0.12 (-5.33%) | 2.225 | 2.10 | 8,025,659 |
| SFLO | 28.3872▼ | -0.2234 (-0.78%) | 28.69 | 28.38 | 21,381 |
| SFLR | 36.67▼ | -0.06 (-0.16%) | 36.84 | 36.60 | 576,800 |
| SFYX | 15.97▼ | -0.147 (-0.91%) | 16.17 | 15.97 | 4,900 |
| SGMO | 0.572▼ | -0.008 (-1.38%) | 0.5969 | 0.567 | 3,314,477 |
| SHE | 130.5758▼ | -0.5444 (-0.42%) | 131.66 | 130.38 | 1,853 |
| SHFS | 2.65▼ | -0.09 (-3.28%) | 2.82 | 2.65 | 14,300 |
| SHLD | 67.70▼ | -0.33 (-0.49%) | 68.475 | 67.68 | 579,841 |
| SHYL | 45.175▼ | -0.06 (-0.13%) | 45.23 | 45.17 | 12,176 |
| SIHY | 46.10▼ | -0.07 (-0.15%) | 46.23 | 46.10 | 30,575 |
| SIO | 26.38▼ | -0.17 (-0.64%) | 26.45 | 26.36 | 94,083 |
| SIXA | 48.65▼ | -0.52 (-1.06%) | 48.881 | 48.64 | 9,700 |
| SIXD | 28.559▼ | -0.014 (-0.05%) | 28.60 | 28.54 | 16,900 |
| SIXJ | 33.588▼ | -0.0589 (-0.18%) | 33.66 | 33.588 | 11,100 |
| SIXO | 34.2532▼ | -0.1351 (-0.39%) | 34.37 | 34.251 | 3,892 |
| SIZE | 159.58▼ | -0.93 (-0.58%) | 160.88 | 159.58 | 2,388 |
| SKYH | 9.80▼ | -0.09 (-0.91%) | 9.98 | 9.7799 | 44,722 |
| SKYW | 95.12▼ | -1.49 (-1.54%) | 97.00 | 94.9821 | 355,574 |
| SKYX | 1.66▼ | -0.09 (-5.14%) | 1.79 | 1.65 | 697,500 |
| SKYY | 139.39▼ | -1.33 (-0.95%) | 142.00 | 139.39 | 105,471 |
| SLG | 51.41▼ | -0.16 (-0.31%) | 52.26 | 51.04 | 1,079,802 |
| SLYV | 88.16▼ | -1.02 (-1.14%) | 89.331 | 88.095 | 186,306 |
| SM | 20.54▼ | -0.08 (-0.39%) | 20.95 | 20.30 | 1,668,700 |
| SMIG | 28.29▼ | -0.19 (-0.67%) | 28.61 | 28.25 | 199,800 |
| SMLF | 73.91▼ | -0.93 (-1.24%) | 75.0597 | 73.87 | 121,623 |
| SMLV | 126.4252▼ | -0.2998 (-0.24%) | 127.045 | 126.21 | 4,048 |
| SMRI | 34.67▼ | -0.049 (-0.14%) | 35.00 | 34.66 | 29,900 |
| SNDL | 2.13▼ | -0.03 (-1.39%) | 2.18 | 2.13 | 1,342,000 |
| SNPE | 61.85▼ | -0.49 (-0.79%) | 62.34 | 61.85 | 289,200 |
| SNSR | 38.92▼ | -0.6254 (-1.58%) | 39.39 | 38.92 | 11,215 |
| SOHO | 2.12▼ | -0.01 (-0.47%) | 2.13 | 2.12 | 407,010 |
| SOWG | 0.80▼ | -0.01 (-1.23%) | 0.88 | 0.78 | 75,600 |
| SPD | 40.147▼ | -0.446 (-1.10%) | 40.52 | 40.147 | 8,200 |
| SPDV | 33.9711▼ | -0.3589 (-1.05%) | 34.3299 | 33.92 | 2,372 |
| SPDW | 43.58▼ | -0.19 (-0.43%) | 43.74 | 43.48 | 6,294,400 |
| SPEU | 50.32▼ | -0.23 (-0.45%) | 50.48 | 50.23 | 30,400 |
| SPFF | 9.17▼ | -0.0485 (-0.53%) | 9.2305 | 9.17 | 32,210 |
| SPGP | 112.38▼ | -1.42 (-1.25%) | 113.93 | 112.38 | 116,800 |
| SPHB | 114.40▼ | -1.32 (-1.14%) | 115.91 | 114.29 | 371,638 |
| SPHD | 47.22▼ | -0.13 (-0.27%) | 47.58 | 47.14 | 814,869 |
| SPHQ | 74.13▼ | -0.02 (-0.03%) | 74.83 | 73.9073 | 2,058,435 |
| SPMD | 56.56▼ | -0.62 (-1.08%) | 57.33 | 56.54 | 2,138,205 |
| SPMO | 121.80▼ | -2.38 (-1.92%) | 123.073 | 121.7912 | 2,319,037 |
| SPNS | 43.05▼ | -0.02 (-0.05%) | 43.10 | 43.04 | 274,470 |
| SPRU | 2.90▼ | -0.01 (-0.34%) | 2.96 | 2.86 | 63,100 |
| SPRX | 42.19▼ | -0.865 (-2.01%) | 43.1694 | 42.16 | 126,759 |
| SPSM | 45.85▼ | -0.51 (-1.10%) | 46.55 | 45.79 | 2,306,900 |
| SPTL | 27.27▼ | -0.12 (-0.44%) | 27.37 | 27.20 | 6,615,800 |
| SPVU | 54.2514▼ | -0.5554 (-1.01%) | 54.77 | 54.2514 | 2,683 |
| SPWR | 1.80▼ | -0.09 (-4.76%) | 1.91 | 1.80 | 1,849,317 |
| SPXT | 100.456▼ | -0.7113 (-0.70%) | 101.395 | 100.4558 | 2,969 |
| SPYD | 42.53▼ | -0.27 (-0.63%) | 42.90 | 42.51 | 4,241,264 |
| SPYV | 55.83▼ | -0.27 (-0.48%) | 56.2399 | 55.8042 | 3,506,999 |
| SSB | 88.14▼ | -0.21 (-0.24%) | 89.59 | 87.95 | 966,200 |
| SSUS | 48.97▼ | -0.40 (-0.81%) | 49.33 | 48.97 | 24,600 |
| STAI | 0.5087▼ | -0.025 (-4.68%) | 0.5378 | 0.502 | 1,301,947 |
| STCE | 91.17▼ | -4.07 (-4.27%) | 94.25 | 90.90 | 85,140 |
| STE | 236.19▼ | -0.60 (-0.25%) | 239.42 | 235.40 | 697,900 |
| STHO | 7.37▼ | -0.09 (-1.21%) | 7.60 | 7.344 | 24,968 |
| STI | 10.68▼ | -0.62 (-5.49%) | 11.64 | 10.515 | 164,098 |
| STM | 24.45▼ | -0.23 (-0.93%) | 24.90 | 24.43 | 4,638,700 |
| STNE | 18.69▼ | -0.37 (-1.94%) | 19.165 | 18.67 | 2,932,332 |
| STVN | 24.94▼ | -0.86 (-3.33%) | 25.77 | 24.83 | 126,473 |
| STXD | 36.752▼ | -0.0645 (-0.18%) | 37.025 | 36.752 | 4,000 |
| STXE | 35.288▼ | -0.332 (-0.93%) | 35.43 | 35.288 | 8,200 |
| STXK | 32.973▼ | -0.221 (-0.67%) | 33.35 | 32.973 | 9,300 |
| STXV | 32.18▼ | -0.1294 (-0.40%) | 32.42 | 32.18 | 3,900 |
| SUSA | 139.03▼ | -0.48 (-0.34%) | 140.27 | 139.03 | 49,115 |
| SUSL | 120.933▼ | -0.734 (-0.60%) | 122.00 | 120.933 | 15,800 |
| SUZ | 9.07▼ | -0.09 (-0.98%) | 9.20 | 9.07 | 1,948,324 |
| SYBT | 65.71▼ | -0.71 (-1.07%) | 68.1882 | 65.68 | 103,234 |
| TACK | 29.96▼ | -0.15 (-0.50%) | 30.1973 | 29.96 | 17,730 |
| TAGG | 43.226▼ | -0.059 (-0.14%) | 43.31 | 43.175 | 44,015 |
| TAOX | 7.52▼ | -0.31 (-3.96%) | 8.075 | 7.46 | 412,264 |
| TBG | 32.45▼ | -0.15 (-0.46%) | 32.59 | 32.40 | 34,455 |
| TBHC | 1.48▼ | -0.03 (-1.99%) | 1.52 | 1.47 | 113,100 |
| TBN | 25.38▼ | -0.11 (-0.43%) | 26.31 | 25.33 | 61,128 |
| TCBI | 82.14▼ | -1.19 (-1.43%) | 85.17 | 82.02 | 508,278 |
| TDG | 1,306.14▼ | -9.86 (-0.75%) | 1,333.59 | 1,304.17 | 259,900 |
| TDIV | 101.02▼ | -1.33 (-1.30%) | 102.15 | 100.98 | 119,381 |
| TDVG | 44.22▼ | -0.08 (-0.18%) | 44.56 | 44.19 | 67,903 |
| TECB | 62.95▼ | -0.74 (-1.16%) | 63.61 | 62.95 | 78,455 |
| TEKY | 40.785▼ | -0.5156 (-1.25%) | 41.01 | 40.785 | 1,017 |
| TEM | 86.27▼ | -2.57 (-2.89%) | 91.83 | 85.80 | 5,743,240 |
| TEQI | 43.40▼ | -0.14 (-0.32%) | 43.78 | 43.39 | 11,575 |
| TGNA | 19.62▼ | -0.08 (-0.41%) | 19.87 | 19.60 | 1,202,057 |