Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UEIC | 3.80▼ | -0.03 (-0.78%) | 3.9886 | 3.79 | 34,904 |
| UFO | 52.25▼ | -0.86 (-1.62%) | 53.7799 | 52.065 | 1,064,150 |
| UFOX | 91.29▼ | -1.6593 (-1.79%) | 93.68 | 91.161 | 50,251 |
| UMAC | 22.85▼ | -1.05 (-4.39%) | 25.07 | 22.77 | 4,437,376 |
| UMC | 18.90▼ | -0.98 (-4.93%) | 19.71 | 18.80 | 17,306,141 |
| UMMA | 36.485▼ | -0.865 (-2.32%) | 37.4584 | 36.485 | 45,602 |
| UP | 6.92▼ | -0.28 (-3.89%) | 7.455 | 6.92 | 74,357 |
| UPWK | 8.57▼ | -0.25 (-2.83%) | 8.92 | 8.56 | 2,249,351 |
| URG | 1.47▼ | -0.07 (-4.55%) | 1.58 | 1.47 | 9,374,456 |
| URTY | 72.70▼ | -2.35 (-3.13%) | 78.22 | 72.50 | 1,954,998 |
| USAS | 4.57▼ | -0.15 (-3.18%) | 4.77 | 4.5248 | 4,256,029 |
| USD | 86.76▼ | -7.07 (-7.53%) | 94.34 | 86.165 | 905,944 |
| USGG | 10.9053▼ | -0.591 (-5.14%) | 12.44 | 10.89 | 235,871 |
| USGO | 7.75▼ | -0.46 (-5.60%) | 8.35 | 7.75 | 54,397 |
| UWM | 59.34▼ | -1.24 (-2.05%) | 62.26 | 59.27 | 344,466 |
| UZX | 0.43▼ | -0.018 (-4.02%) | 0.4591 | 0.4159 | 288,871 |
| VAC | 87.73▼ | -1.90 (-2.12%) | 91.6499 | 87.72 | 312,775 |
| VALN | 5.2599▼ | -0.0501 (-0.94%) | 5.3699 | 5.22 | 17,514 |
| VEU | 80.77▼ | -1.18 (-1.44%) | 82.09 | 80.755 | 2,998,805 |
| VGT | 112.34▼ | -2.65 (-2.30%) | 115.7584 | 112.195 | 5,527,412 |
| VGZ | 2.11▼ | -0.06 (-2.76%) | 2.19 | 2.09 | 2,231,948 |
| VIGI | 92.3462▼ | -0.9038 (-0.97%) | 93.25 | 92.30 | 285,454 |
| VIOG | 139.889▼ | -1.121 (-0.79%) | 142.59 | 139.7855 | 12,617 |
| VIOV | 112.97▼ | -0.62 (-0.55%) | 114.7949 | 112.92 | 40,141 |
| VLN | 2.10▼ | -0.05 (-2.33%) | 2.22 | 2.06 | 1,844,794 |
| VOR | 13.00▼ | -0.28 (-2.11%) | 13.55 | 12.91 | 755,086 |
| VOX | 185.88▼ | -1.62 (-0.86%) | 189.04 | 185.79 | 153,235 |
| VOXR | 4.68▼ | -0.17 (-3.51%) | 4.8499 | 4.66 | 616,667 |
| VSHY | 21.684▼ | -0.056 (-0.26%) | 21.70 | 21.684 | 1,287 |
| VSMV | 59.2997▼ | -0.0097 (-0.02%) | 59.75 | 59.23 | 6,338 |
| VSTD | 0.301▼ | -0.0023 (-0.76%) | 0.3199 | 0.2901 | 113,890 |
| VTIX | 3.38▼ | -0.14 (-3.98%) | 3.68 | 3.38 | 141,335 |
| VTWO | 113.95▼ | -1.21 (-1.05%) | 116.77 | 113.86 | 2,927,759 |
| VTWV | 185.87▼ | -1.3108 (-0.70%) | 189.145 | 185.87 | 24,978 |
| VVR | 2.99▼ | -0.03 (-0.99%) | 3.04 | 2.99 | 1,183,370 |
| VWO | 57.72▼ | -0.73 (-1.25%) | 58.64 | 57.69 | 7,894,767 |
| VYGR | 3.32▼ | -0.11 (-3.21%) | 3.5119 | 3.31 | 395,772 |
| VYNE | 0.6587▼ | -0.012 (-1.79%) | 0.6715 | 0.6548 | 21,095 |
| VZLA | 3.20▼ | -0.13 (-3.90%) | 3.34 | 3.19 | 5,862,624 |
| WARP | 27.3112▼ | -0.2288 (-0.83%) | 28.059 | 27.21 | 90,677 |
| WATT | 22.92▼ | -1.00 (-4.18%) | 25.00 | 22.86 | 168,461 |
| WCBR | 31.9916▼ | -0.3384 (-1.05%) | 32.58 | 31.93 | 9,071 |
| WCMI | 18.60▼ | -0.27 (-1.43%) | 18.969 | 18.60 | 1,441,516 |
| WEEL | 20.08▼ | -0.15 (-0.74%) | 20.237 | 20.03 | 29,387 |
| WEN | 6.63▼ | -0.08 (-1.19%) | 6.91 | 6.62 | 6,043,365 |
| WETH | 1.42▼ | -0.04 (-2.74%) | 1.5193 | 1.42 | 35,794 |
| WIX | 46.21▼ | -2.01 (-4.17%) | 48.7999 | 46.10 | 1,498,301 |
| WKEY | 7.21▼ | -0.195 (-2.63%) | 7.80 | 7.19 | 61,817 |
| WKHS | 3.08▼ | -0.09 (-2.84%) | 3.2499 | 3.06 | 86,681 |
| WMG | 28.69▼ | -0.67 (-2.28%) | 29.58 | 28.63 | 1,563,001 |
| WPP | 18.32▼ | -0.33 (-1.77%) | 18.6991 | 18.27 | 459,119 |
| WRN | 2.25▼ | -0.08 (-3.43%) | 2.32 | 2.25 | 1,972,553 |
| WT | 16.77▼ | -0.33 (-1.93%) | 17.2125 | 16.755 | 2,783,355 |
| WTIP | 36.1489▼ | -0.2661 (-0.73%) | 36.455 | 36.09 | 2,949 |
| WTRE | 25.2991▼ | -0.2247 (-0.88%) | 25.72 | 25.2991 | 1,151 |
| WYFI | 22.82▼ | -0.47 (-2.02%) | 24.52 | 22.60 | 602,407 |
| XAIX | 53.7303▼ | -1.1003 (-2.01%) | 55.365 | 53.60 | 58,230 |
| XB | 39.0044▼ | -0.0414 (-0.11%) | 39.20 | 38.9796 | 10,143 |
| XBI | 128.85▼ | -2.53 (-1.93%) | 133.60 | 128.79 | 7,642,467 |
| XBIO | 3.00▼ | -0.083 (-2.69%) | 3.06 | 2.995 | 7,035 |
| XC | 30.80▼ | -0.13 (-0.42%) | 31.08 | 30.80 | 3,335 |
| XLK | 176.63▼ | -4.14 (-2.29%) | 182.39 | 176.15 | 19,457,379 |
| XNTK | 349.61▼ | -9.57 (-2.66%) | 362.82 | 349.02 | 58,912 |
| XOVR | 19.55▼ | -0.32 (-1.61%) | 20.10 | 19.545 | 8,890,450 |
| XPER | 7.55▼ | -0.07 (-0.92%) | 7.74 | 7.45 | 231,622 |
| XRPT | 25.0228▼ | -1.8972 (-7.05%) | 26.84 | 24.88 | 120,004 |
| XSD | 556.91▼ | -20.49 (-3.55%) | 587.57 | 555.00 | 81,898 |
| XSW | 163.57▼ | -2.16 (-1.30%) | 167.62 | 162.63 | 36,111 |
| XTIA | 1.85▼ | -0.01 (-0.54%) | 1.90 | 1.825 | 787,972 |
| XTR | 27.6754▼ | -0.4346 (-1.55%) | 28.075 | 27.6754 | 1,922 |
| XV | 24.25▼ | -0.16 (-0.66%) | 24.40 | 24.20 | 26,725 |
| XXI | 5.34▼ | -0.16 (-2.91%) | 5.5095 | 5.32 | 922,138 |
| XYLG | 28.16▼ | -0.281 (-0.99%) | 28.5699 | 28.16 | 31,147 |
| XYZY | 23.9475▼ | -0.3108 (-1.28%) | 24.51 | 23.9475 | 11,045 |
| YBIT | 19.07▼ | -0.07 (-0.37%) | 19.25 | 19.02 | 17,694 |
| YCBD | 0.692▼ | -0.023 (-3.22%) | 0.7242 | 0.69 | 101,791 |
| YCL | 17.7827▼ | -0.0523 (-0.29%) | 17.845 | 17.78 | 30,549 |
| YEXT | 3.80▼ | -0.01 (-0.26%) | 3.855 | 3.75 | 800,696 |
| ZDGE | 3.12▼ | -0.02 (-0.64%) | 3.22 | 3.10 | 25,408 |
| ZOOZ | 5.02▼ | -0.06 (-1.18%) | 5.2765 | 5.00 | 10,978 |
| ZSB | 22.5251▼ | -0.2999 (-1.31%) | 22.73 | 22.49 | 330 |