Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTAB | 18.56▼ | -0.04 (-0.22%) | 18.63 | 18.52 | 83,900 |
| HTEC | 27.994▼ | -0.626 (-2.19%) | 28.712 | 27.994 | 6,900 |
| HTO | 50.16▼ | -1.89 (-3.63%) | 52.29 | 50.02 | 365,500 |
| HTUS | 40.1861▼ | -0.1209 (-0.30%) | 40.44 | 40.1861 | 4,533 |
| HUBB | 414.86▼ | -0.22 (-0.05%) | 419.475 | 412.52 | 411,413 |
| HUMA | 2.28▼ | -0.19 (-7.69%) | 2.49 | 2.28 | 2,775,649 |
| HVAC | 28.6883▼ | -0.1237 (-0.43%) | 28.92 | 28.6883 | 2,087 |
| HXL | 58.69▼ | -0.53 (-0.89%) | 59.98 | 58.67 | 793,074 |
| HYBB | 46.453▼ | -0.097 (-0.21%) | 46.6267 | 46.42 | 37,071 |
| HYBI | 50.32▼ | -0.125 (-0.25%) | 50.46 | 50.3141 | 9,176 |
| HYFI | 37.20▼ | -0.14 (-0.37%) | 37.53 | 37.18 | 13,200 |
| HYG | 79.85▼ | -0.24 (-0.30%) | 80.165 | 79.85 | 36,656,262 |
| HYGV | 40.55▼ | -0.09 (-0.22%) | 40.70 | 40.54 | 53,100 |
| HYLB | 36.55▼ | -0.10 (-0.27%) | 36.69 | 36.54 | 1,379,500 |
| HYMC | 3.75▼ | -0.17 (-4.34%) | 3.965 | 3.71 | 593,000 |
| HYS | 94.11▼ | -0.39 (-0.41%) | 94.65 | 94.11 | 51,004 |
| HYSD | 20.1303▼ | -0.0298 (-0.15%) | 20.29 | 20.12 | 8,957 |
| HYTR | 21.65▼ | -0.055 (-0.25%) | 21.73 | 21.621 | 133,004 |
| IAG | 7.02▼ | -0.03 (-0.43%) | 7.22 | 6.90 | 13,648,200 |
| IAUX | 0.6254▼ | -0.0286 (-4.37%) | 0.66 | 0.6204 | 2,287,087 |
| IBAT | 22.735▼ | -0.085 (-0.37%) | 23.04 | 22.735 | 1,200 |
| IBB | 129.05▼ | -2.84 (-2.15%) | 132.82 | 128.93 | 1,471,800 |
| IBCP | 33.47▼ | -0.97 (-2.82%) | 34.50 | 33.40 | 77,903 |
| IBIB | 25.285▼ | -0.005 (-0.02%) | 25.30 | 25.28 | 8,000 |
| IBID | 25.949▼ | -0.011 (-0.04%) | 25.99 | 25.945 | 9,600 |
| IBOC | 67.81▼ | -2.45 (-3.49%) | 70.685 | 67.75 | 221,705 |
| IBP | 190.65▼ | -8.10 (-4.08%) | 200.74 | 190.32 | 327,100 |
| IBRX | 2.74▼ | -0.16 (-5.52%) | 2.95 | 2.70 | 6,767,053 |
| IBTA | 36.72▼ | -0.55 (-1.48%) | 37.77 | 36.635 | 261,900 |
| IBTH | 22.36▼ | -0.02 (-0.09%) | 22.39 | 22.352 | 360,600 |
| IBTL | 20.175▼ | -0.065 (-0.32%) | 20.26 | 20.17 | 53,488 |
| IBTM | 22.63▼ | -0.09 (-0.40%) | 22.74 | 22.614 | 55,100 |
| IBTO | 24.035▼ | -0.105 (-0.43%) | 24.17 | 24.03 | 25,300 |
| IBUF | 27.635▼ | -0.08 (-0.29%) | 27.74 | 27.61 | 5,800 |
| IBUY | 69.35▼ | -0.65 (-0.93%) | 70.29 | 69.35 | 3,858 |
| ICAD | 3.73▼ | -0.09 (-2.36%) | 3.99 | 3.73 | 279,691 |
| ICAP | 26.663▼ | -0.1918 (-0.71%) | 26.86 | 26.65 | 3,700 |
| ICFI | 84.94▼ | -2.86 (-3.26%) | 88.05 | 84.66 | 149,808 |
| ICLR | 145.58▼ | -3.94 (-2.64%) | 153.62 | 145.47 | 1,254,092 |
| ICOI | 59.779▼ | -0.339 (-0.56%) | 60.59 | 59.00 | 7,800 |
| IDEV | 75.07▼ | -0.76 (-1.00%) | 75.90 | 75.02 | 724,500 |
| IDHQ | 32.46▼ | -0.29 (-0.89%) | 32.78 | 32.41 | 46,235 |
| IDNA | 20.93▼ | -0.43 (-2.01%) | 21.57 | 20.93 | 12,300 |
| IDU | 104.74▼ | -1.03 (-0.97%) | 105.91 | 104.4859 | 27,551 |
| IDXX | 526.66▼ | -4.76 (-0.90%) | 532.77 | 525.57 | 389,200 |
| IDYA | 21.43▼ | -1.15 (-5.09%) | 22.78 | 21.39 | 694,344 |
| IEQ | 26.366▼ | -0.11 (-0.42%) | 26.52 | 26.366 | 4,700 |
| IEUR | 65.53▼ | -0.77 (-1.16%) | 66.37 | 65.53 | 587,909 |
| IEV | 62.70▼ | -0.72 (-1.14%) | 63.45 | 62.6834 | 519,827 |
| IEX | 179.47▼ | -1.40 (-0.77%) | 182.84 | 179.41 | 766,765 |
| IFGL | 22.10▼ | -0.19 (-0.85%) | 22.35 | 22.10 | 2,362 |
| IFV | 22.95▼ | -0.214 (-0.92%) | 23.176 | 22.89 | 38,100 |
| IGA | 9.71▼ | -0.08 (-0.82%) | 9.80 | 9.68 | 74,600 |
| IGIB | 52.55▼ | -0.17 (-0.32%) | 52.80 | 52.55 | 2,465,594 |
| IGLB | 48.96▼ | -0.23 (-0.47%) | 49.36 | 48.9236 | 306,535 |
| IGME | 41.846▼ | -0.303 (-0.72%) | 42.42 | 41.83 | 1,900 |
| IGR | 5.17▼ | -0.06 (-1.15%) | 5.25 | 5.145 | 549,006 |
| IGSB | 52.39▼ | -0.06 (-0.11%) | 52.48 | 52.38 | 2,302,323 |
| IHF | 44.26▼ | -0.98 (-2.17%) | 45.343 | 44.26 | 137,699 |
| IHI | 60.76▼ | -0.44 (-0.72%) | 61.54 | 60.5855 | 805,459 |
| IHRT | 1.95▼ | -0.10 (-4.88%) | 2.07 | 1.945 | 335,698 |
| IHYF | 22.485▼ | -0.07 (-0.31%) | 22.58 | 22.48 | 445,342 |
| III | 4.78▼ | -0.08 (-1.65%) | 4.92 | 4.76 | 221,370 |
| IIPR | 53.99▼ | -2.24 (-3.98%) | 56.50 | 53.90 | 514,000 |
| IJH | 62.52▼ | -1.12 (-1.76%) | 63.916 | 62.50 | 5,729,464 |
| IJJ | 125.12▼ | -2.50 (-1.96%) | 127.97 | 125.12 | 112,703 |
| IJK | 91.28▼ | -1.50 (-1.62%) | 93.07 | 91.22 | 181,744 |
| IJR | 110.82▼ | -2.30 (-2.03%) | 113.67 | 110.795 | 7,709,273 |
| IJS | 101.34▼ | -2.38 (-2.29%) | 104.37 | 101.34 | 249,067 |
| IJT | 134.09▼ | -2.56 (-1.87%) | 137.17 | 134.06 | 68,535 |
| IJUL | 31.61▼ | -0.14 (-0.44%) | 31.90 | 31.60 | 48,000 |
| ILCB | 86.29▼ | -0.39 (-0.45%) | 87.01 | 86.28 | 37,900 |
| ILTB | 48.06▼ | -0.30 (-0.62%) | 48.4326 | 48.01 | 42,712 |
| IMCB | 79.58▼ | -1.10 (-1.36%) | 80.79 | 79.57 | 28,636 |
| IMCG | 79.98▼ | -0.75 (-0.93%) | 81.01 | 79.93 | 77,500 |
| IMVT | 17.49▼ | -1.10 (-5.92%) | 19.0599 | 17.39 | 1,904,933 |
| INBK | 27.02▼ | -0.74 (-2.67%) | 28.15 | 27.02 | 47,515 |
| INCY | 68.25▼ | -1.73 (-2.47%) | 70.15 | 68.21 | 1,516,245 |
| INDF | 39.3894▼ | -0.1057 (-0.27%) | 39.54 | 39.3894 | 1,746 |
| INDS | 36.5403▼ | -0.4897 (-1.32%) | 37.09 | 36.53 | 18,717 |
| INDV | 15.38▼ | -0.24 (-1.54%) | 15.68 | 15.34 | 955,871 |
| INFL | 41.42▼ | -0.50 (-1.19%) | 41.99 | 41.399 | 70,100 |
| ING | 22.45▼ | -0.15 (-0.66%) | 22.73 | 22.43 | 2,584,500 |
| INHD | 1.44▼ | -0.06 (-4.00%) | 1.52 | 1.42 | 120,480 |
| INO | 1.31▼ | -0.05 (-3.68%) | 1.38 | 1.30 | 2,724,796 |
| INOD | 49.10▼ | -1.24 (-2.46%) | 51.50 | 48.365 | 1,651,818 |
| INR | 15.07▼ | -0.23 (-1.50%) | 15.43 | 14.93 | 207,242 |
| INRO | 29.20▼ | -0.07 (-0.24%) | 29.339 | 29.20 | 11,500 |
| INSP | 128.00▼ | -2.26 (-1.73%) | 133.84 | 127.61 | 581,800 |
| INTC | 22.92▼ | -0.38 (-1.63%) | 23.78 | 22.90 | 66,099,351 |
| INTS | 0.333▼ | -0.002 (-0.60%) | 0.35 | 0.30 | 3,300,833 |
| INTW | 20.47▼ | -0.68 (-3.22%) | 21.999 | 20.45 | 219,200 |
| INTZ | 2.07▼ | -0.04 (-1.90%) | 2.18 | 2.07 | 216,491 |
| INUV | 5.26▼ | -0.13 (-2.41%) | 5.55 | 5.13 | 67,200 |
| INVX | 15.84▼ | -0.40 (-2.46%) | 16.55 | 15.76 | 663,100 |
| IONQ | 41.47▼ | -0.94 (-2.22%) | 43.14 | 41.08 | 15,889,182 |
| IONR | 3.06▲ | +0.19 (+6.62%) | 3.18 | 2.75 | 138,342 |
| IONX | 62.68▼ | -2.86 (-4.36%) | 67.67 | 61.50 | 663,800 |
| IONZ | 17.16▲ | +0.82 (+5.02%) | 17.39 | 15.86 | 115,700 |
| IPGP | 73.33▼ | -0.88 (-1.19%) | 75.035 | 73.11 | 185,260 |