Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSTC | 21.652▼ | -0.158 (-0.72%) | 21.8999 | 21.64 | 8,876 |
| JUST | 104.444▼ | -0.594 (-0.57%) | 105.17 | 104.31 | 5,856 |
| JVAL | 54.7581▼ | -0.4811 (-0.87%) | 55.2888 | 54.67 | 348,389 |
| KARS | 37.00▼ | -0.68 (-1.80%) | 38.12 | 37.00 | 27,348 |
| KB | 109.79▼ | -1.10 (-0.99%) | 111.00 | 109.2948 | 146,998 |
| KBE | 64.11▼ | -0.61 (-0.94%) | 65.11 | 64.00 | 1,400,759 |
| KBH | 49.18▼ | -0.49 (-0.99%) | 49.99 | 48.655 | 836,491 |
| KEAT | 33.6677▼ | -0.1539 (-0.46%) | 33.83 | 33.6677 | 23,125 |
| KEY | 21.69▼ | -0.54 (-2.43%) | 22.29 | 21.615 | 10,190,967 |
| KF | 65.355▼ | -2.565 (-3.78%) | 68.929 | 65.355 | 33,559 |
| KHC | 23.64▲ | +0.57 (+2.47%) | 23.77 | 22.95 | 18,768,007 |
| KLAC | 1,763.25▼ | -53.04 (-2.92%) | 1,819.99 | 1,746.00 | 1,230,841 |
| KLAG | 28.8382▼ | -1.7288 (-5.66%) | 30.90 | 28.49 | 37,687 |
| KLC | 3.92▼ | -0.27 (-6.44%) | 4.32 | 3.875 | 438,180 |
| KMLM | 29.18▲ | +0.14 (+0.48%) | 29.21 | 28.77 | 157,865 |
| KNF | 88.73▼ | -2.78 (-3.04%) | 92.82 | 88.36 | 424,549 |
| KNSL | 308.83▲ | +5.22 (+1.72%) | 311.00 | 293.78 | 550,813 |
| KOKU | 127.7814▼ | -1.1096 (-0.86%) | 128.95 | 127.7814 | 439 |
| KOLD | 26.16▼ | -0.69 (-2.57%) | 27.625 | 25.665 | 3,330,267 |
| KORP | 46.68▼ | -0.15 (-0.32%) | 46.87 | 46.645 | 92,973 |
| KRAQ | 9.90▼ | -0.01 (-0.10%) | 9.92 | 9.90 | 5,077 |
| KRE | 69.95▼ | -0.76 (-1.07%) | 71.10 | 69.845 | 11,456,387 |
| KRMA | 46.3128▼ | -0.1686 (-0.36%) | 46.55 | 46.3128 | 1,502 |
| KRNT | 16.29▼ | -0.17 (-1.03%) | 16.70 | 16.23 | 193,340 |
| KRUS | 56.30▲ | +0.68 (+1.22%) | 56.31 | 53.64 | 201,329 |
| KSTR | 23.95▼ | -0.34 (-1.40%) | 24.42 | 23.95 | 122,555 |
| KURE | 17.37▼ | -0.07 (-0.40%) | 17.61 | 17.35 | 6,602 |
| KVHI | 10.20▼ | -0.29 (-2.76%) | 10.83 | 10.01 | 214,688 |
| KWIN | 25.47▼ | -0.0515 (-0.20%) | 25.56 | 25.46 | 13,710 |
| KZIA | 13.41▼ | -0.43 (-3.11%) | 13.9199 | 13.17 | 58,826 |
| LAC | 5.66▼ | -0.33 (-5.51%) | 6.045 | 5.62 | 12,920,357 |
| LACG | 13.4043▼ | -1.754 (-11.57%) | 15.325 | 13.4043 | 41,194 |
| LARK | 28.02▲ | +0.33 (+1.19%) | 28.48 | 27.4999 | 6,027 |
| LASE | 0.7236▼ | -0.0176 (-2.37%) | 0.79 | 0.7236 | 1,323,388 |
| LASR | 66.19▼ | -5.10 (-7.15%) | 72.64 | 66.02 | 2,186,942 |
| LBRDK | 37.37▲ | +0.82 (+2.24%) | 38.055 | 36.26 | 1,465,146 |
| LDRT | 25.135▼ | -0.015 (-0.06%) | 25.68 | 25.1302 | 49,379 |
| LECO | 271.12▼ | -3.77 (-1.37%) | 276.10 | 270.41 | 342,524 |
| LEE | 8.00▼ | -0.15 (-1.84%) | 8.31 | 7.68 | 72,707 |
| LFCR | 4.77▼ | -0.19 (-3.83%) | 4.995 | 4.745 | 195,586 |
| LFWD | 6.76▼ | -0.24 (-3.43%) | 7.17 | 6.69 | 5,005 |
| LGN | 97.44▼ | -4.83 (-4.72%) | 102.635 | 95.88 | 1,892,176 |
| LGO | 1.16▼ | -0.08 (-6.45%) | 1.27 | 1.155 | 923,558 |
| LGOV | 21.55▼ | -0.11 (-0.51%) | 21.74 | 21.48 | 78,701 |
| LGVN | 0.8518▼ | -0.0222 (-2.54%) | 0.8984 | 0.85 | 205,463 |
| LH | 258.05▲ | +1.11 (+0.43%) | 259.40 | 254.99 | 535,426 |
| LHX | 301.18▼ | -1.02 (-0.34%) | 304.99 | 299.10 | 1,673,688 |
| LIEN | 9.34▼ | -0.02 (-0.21%) | 9.4553 | 9.31 | 24,600 |
| LII | 526.61▼ | -14.76 (-2.73%) | 551.495 | 524.46 | 401,184 |
| LIND | 21.15▼ | -0.55 (-2.53%) | 22.34 | 20.80 | 1,040,411 |
| LITL | 31.3673▼ | -0.2132 (-0.68%) | 31.64 | 31.3673 | 213 |
| LIXT | 4.93▲ | +0.53 (+12.05%) | 5.00 | 3.965 | 162,899 |
| LKFN | 62.60▲ | +0.28 (+0.45%) | 62.66 | 61.62 | 118,176 |
| LOCL | 1.58▼ | -0.18 (-10.23%) | 1.7998 | 1.57 | 46,992 |
| LODI | 25.22▼ | -0.01 (-0.04%) | 25.26 | 25.22 | 6,899 |
| LOPP | 37.6629▼ | -0.6677 (-1.74%) | 38.36 | 37.6629 | 1,158 |
| LQD | 108.74▼ | -0.45 (-0.41%) | 109.385 | 108.68 | 24,354,799 |
| LQDB | 86.28▼ | -0.2242 (-0.26%) | 86.62 | 86.265 | 28,358 |
| LRCX | 286.52▼ | -10.65 (-3.58%) | 297.995 | 283.14 | 8,836,688 |
| LRHC | 1.80▼ | -0.11 (-5.76%) | 1.98 | 1.69 | 1,414,273 |
| LST | 44.3975▼ | -0.4736 (-1.06%) | 44.90 | 44.275 | 8,593 |
| LUMN | 8.46▼ | -1.35 (-13.76%) | 10.03 | 8.395 | 20,862,979 |
| LVO | 5.39▲ | +0.12 (+2.28%) | 5.48 | 5.0622 | 60,317 |
| LXFR | 15.52▼ | -0.30 (-1.90%) | 16.00 | 15.45 | 137,841 |
| LXP | 51.76▼ | -0.49 (-0.94%) | 52.7925 | 51.64 | 392,528 |
| LYEL | 20.06▼ | -0.79 (-3.79%) | 21.23 | 19.55 | 52,044 |
| M | 19.23▼ | -0.59 (-2.98%) | 20.02 | 19.06 | 4,360,309 |
| MADE | 36.6939▼ | -1.0561 (-2.80%) | 37.80 | 36.5899 | 20,704 |
| MBB | 94.58▼ | -0.22 (-0.23%) | 94.98 | 94.51 | 1,666,039 |
| MBSD | 20.655▼ | -0.0262 (-0.13%) | 20.71 | 20.655 | 2,455 |
| MBUU | 25.40▼ | -0.30 (-1.17%) | 26.27 | 25.32 | 608,163 |
| MCW | 7.04▼ | -0.01 (-0.14%) | 7.06 | 7.03 | 1,410,159 |
| MDY | 672.37▼ | -8.53 (-1.25%) | 685.34 | 671.49 | 553,868 |
| MDYG | 106.84▼ | -1.43 (-1.32%) | 109.31 | 106.58 | 102,108 |
| MDYV | 90.87▼ | -1.21 (-1.31%) | 92.09 | 90.81 | 54,639 |
| MEMA | 31.6059▼ | -0.317 (-0.99%) | 31.98 | 31.6059 | 3,125 |
| MEMS | 31.7791▼ | -0.3538 (-1.10%) | 32.15 | 31.7791 | 3,618 |
| MFDX | 41.8719▼ | -0.5236 (-1.24%) | 42.451 | 41.82 | 7,512 |
| MFEM | 28.42▼ | -0.4296 (-1.49%) | 28.87 | 28.42 | 15,310 |
| MFMO | 23.0166▼ | -0.372 (-1.59%) | 23.46 | 22.945 | 15,236 |
| MFSB | 24.96▼ | -0.09 (-0.36%) | 25.07 | 24.96 | 67,394 |
| MFSI | 31.68▼ | -0.445 (-1.39%) | 32.1591 | 31.6406 | 210,299 |
| MFUS | 62.89▼ | -0.6467 (-1.02%) | 63.55 | 62.815 | 4,575 |
| MGA | 61.24▼ | -1.46 (-2.33%) | 63.47 | 61.16 | 1,206,525 |
| MGNI | 14.00▲ | +0.61 (+4.56%) | 14.00 | 12.5201 | 6,089,870 |
| MGOV | 20.28▼ | -0.071 (-0.35%) | 20.42 | 20.27 | 9,435 |
| MHIG | 20.0129▼ | -0.0371 (-0.19%) | 20.12 | 20.0129 | 305 |
| MIDU | 66.41▼ | -2.60 (-3.77%) | 70.26 | 66.16 | 57,015 |
| MIST | 1.89▼ | -0.08 (-4.06%) | 2.02 | 1.875 | 1,272,967 |
| MIY | 11.89▼ | -0.09 (-0.75%) | 12.178 | 11.89 | 69,737 |
| MJSC | 59.40▼ | -0.209 (-0.35%) | 59.82 | 59.40 | 2,396 |
| MKL | 1,799.97▲ | +14.39 (+0.81%) | 1,800.25 | 1,770.00 | 57,506 |
| MLDR | 48.83▼ | -0.115 (-0.23%) | 48.98 | 48.83 | 106 |
| MLI | 137.76▼ | -1.37 (-0.98%) | 140.84 | 137.42 | 512,906 |
| MMS | 66.66▲ | +2.71 (+4.24%) | 70.17 | 63.59 | 1,534,911 |
| MOOD | 43.0697▼ | -0.3224 (-0.74%) | 43.49 | 43.03 | 18,729 |
| MP | 69.13▼ | -3.52 (-4.85%) | 73.58 | 68.21 | 6,888,592 |
| MPAA | 11.47▼ | -0.15 (-1.29%) | 11.94 | 11.25 | 41,144 |
| MPL | 27.29▼ | -2.60 (-8.70%) | 30.90 | 26.37 | 76,409 |
| MRCY | 88.06▼ | -3.60 (-3.93%) | 92.99 | 86.39 | 927,620 |