Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDEX | 62.555▼ | -2.305 (-3.55%) | 64.89 | 62.17 | 56,663 |
| PDN | 47.535▼ | -0.2448 (-0.51%) | 47.94 | 47.41 | 10,879 |
| PDO | 12.55▼ | -0.13 (-1.03%) | 12.73 | 12.545 | 750,070 |
| PEG | 73.19▼ | -0.14 (-0.19%) | 73.95 | 72.77 | 2,284,221 |
| PEZ | 98.1427▼ | -0.1501 (-0.15%) | 98.661 | 98.1427 | 392 |
| PFG | 111.41▼ | -0.76 (-0.68%) | 113.265 | 111.38 | 806,379 |
| PFGC | 100.85▼ | -1.27 (-1.24%) | 102.22 | 100.37 | 1,108,460 |
| PGF | 13.44▼ | -0.03 (-0.22%) | 13.49 | 13.415 | 244,864 |
| PGHY | 19.6328▼ | -0.0572 (-0.29%) | 19.70 | 19.62 | 34,951 |
| PGX | 10.60▼ | -0.04 (-0.38%) | 10.66 | 10.60 | 2,694,634 |
| PHO | 71.90▼ | -0.28 (-0.39%) | 72.335 | 71.72 | 51,477 |
| PHYL | 34.78▼ | -0.105 (-0.30%) | 34.90 | 34.78 | 91,640 |
| PINE | 19.53▼ | -0.11 (-0.56%) | 19.95 | 19.46 | 72,889 |
| PLD | 140.70▼ | -1.15 (-0.81%) | 142.44 | 140.405 | 1,862,491 |
| PLPC | 404.05▼ | -16.92 (-4.02%) | 437.4999 | 404.01 | 73,679 |
| PLTM | 17.47▼ | -0.28 (-1.58%) | 18.1597 | 17.43 | 208,017 |
| PLXS | 240.87▼ | -4.56 (-1.86%) | 246.83 | 240.69 | 165,966 |
| POOL | 188.07▲ | +2.01 (+1.08%) | 188.74 | 184.66 | 545,111 |
| POR | 49.60▼ | -0.24 (-0.48%) | 50.18 | 49.49 | 814,423 |
| PPLT | 16.49▼ | -0.27 (-1.61%) | 17.16 | 16.47 | 5,621,679 |
| PPTA | 25.11▼ | -1.07 (-4.09%) | 26.25 | 24.888 | 1,053,387 |
| PR | 22.70▼ | -0.48 (-2.07%) | 23.42 | 22.67 | 8,555,991 |
| PRAA | 19.14▼ | -0.15 (-0.78%) | 19.70 | 19.09 | 249,840 |
| PRG | 39.10▼ | -0.55 (-1.39%) | 39.99 | 39.047 | 418,074 |
| PRM | 30.62▼ | -1.41 (-4.40%) | 32.565 | 30.59 | 725,809 |
| PRTA | 9.33▲ | +0.24 (+2.64%) | 9.479 | 8.95 | 498,115 |
| PRVS | 33.56▲ | +0.19 (+0.57%) | 33.635 | 33.35 | 23,175 |
| PSCT | 77.00▼ | -2.2861 (-2.88%) | 79.38 | 76.985 | 25,850 |
| PSEC | 2.25▼ | -0.03 (-1.32%) | 2.30 | 2.24 | 4,013,193 |
| PSIX | 36.28▼ | -1.49 (-3.94%) | 38.01 | 36.005 | 262,855 |
| PSLV | 21.84▼ | -1.06 (-4.63%) | 23.48 | 21.73 | 14,446,153 |
| PSQH | 5.98▼ | -0.36 (-5.68%) | 6.43 | 5.7893 | 36,303 |
| PSR | 103.366▼ | -0.694 (-0.67%) | 104.07 | 103.35 | 1,074 |
| PTL | 282.56▼ | -2.85 (-1.00%) | 286.78 | 281.90 | 9,780 |
| PUI | 44.165▼ | -0.5685 (-1.27%) | 44.895 | 44.07 | 4,558 |
| QAI | 36.51▼ | -0.065 (-0.18%) | 36.66 | 36.40 | 49,643 |
| QBUF | 30.74▼ | -0.09 (-0.29%) | 30.91 | 30.7001 | 19,280 |
| QDF | 92.239▼ | -0.511 (-0.55%) | 92.95 | 92.1975 | 17,224 |
| QEFA | 101.40▼ | -0.057 (-0.06%) | 102.09 | 101.051 | 26,594 |
| QFF | 24.7872▼ | -0.0509 (-0.20%) | 24.985 | 24.7872 | 5,293 |
| QLTI | 27.8991▼ | -0.0982 (-0.35%) | 28.05 | 27.89 | 3,100 |
| QMOM | 73.0782▼ | -2.1512 (-2.86%) | 75.23 | 73.0782 | 9,750 |
| QPX | 48.8953▼ | -0.3566 (-0.72%) | 49.29 | 48.88 | 1,065 |
| QQA | 56.0569▼ | -0.3031 (-0.54%) | 56.74 | 55.96 | 132,599 |
| QQQJ | 45.65▼ | -0.67 (-1.45%) | 46.34 | 45.60 | 141,969 |
| QRVO | 94.73▼ | -1.45 (-1.51%) | 96.49 | 93.38 | 830,780 |
| QSI | 0.78▼ | -0.0231 (-2.88%) | 0.822 | 0.77 | 2,412,311 |
| QSU | 6.20▼ | -0.69 (-10.01%) | 7.2199 | 6.1792 | 20,505 |
| QTEX | 0.834▼ | -0.01 (-1.18%) | 0.8604 | 0.8115 | 897,498 |
| QTUM | 148.23▼ | -2.73 (-1.81%) | 151.67 | 147.91 | 319,121 |
| RAFE | 50.41▼ | -0.0811 (-0.16%) | 50.51 | 50.32 | 3,992 |
| RBKB | 12.60▼ | -0.03 (-0.24%) | 12.795 | 12.565 | 55,923 |
| RBLD | 86.1086▼ | -1.1914 (-1.36%) | 87.34 | 86.1086 | 1,431 |
| RBNE | 2.62▼ | -0.10 (-3.68%) | 2.73 | 2.59 | 14,738 |
| RCG | 2.95▲ | +0.03 (+1.03%) | 2.95 | 2.89 | 4,328 |
| RCKT | 3.86▲ | +0.24 (+6.63%) | 3.9899 | 3.53 | 3,452,509 |
| RDOG | 40.9477▼ | -0.0123 (-0.03%) | 41.01 | 40.9477 | 1,360 |
| RDVY | 82.06▼ | -0.35 (-0.42%) | 82.60 | 81.97 | 996,248 |
| REA | 13.94▼ | -0.73 (-4.98%) | 14.80 | 13.7751 | 70,838 |
| RECS | 45.34▼ | -0.23 (-0.50%) | 45.71 | 45.27 | 630,397 |
| RECT | 1.35▲ | +0.065 (+5.06%) | 1.35 | 1.25 | 8,033 |
| REGN | 794.19▼ | -13.52 (-1.67%) | 809.40 | 789.075 | 487,713 |
| REGS | 11.5356▼ | -0.0594 (-0.51%) | 11.62 | 11.5356 | 941 |
| REMX | 77.42▼ | -1.83 (-2.31%) | 79.8598 | 77.185 | 649,003 |
| RENX | 2.005▼ | -0.045 (-2.20%) | 2.07 | 2.00 | 54,704 |
| REZI | 19.63▼ | -0.35 (-1.75%) | 20.3968 | 19.4701 | 1,782,814 |
| RFEM | 98.465▼ | -0.5211 (-0.53%) | 99.195 | 98.4296 | 2,042 |
| RFFC | 76.9488▼ | -0.1522 (-0.20%) | 77.25 | 76.9488 | 292 |
| RGLD | 262.85▼ | -6.11 (-2.27%) | 271.43 | 257.00 | 677,262 |
| RING | 87.46▼ | -3.54 (-3.89%) | 91.47 | 86.67 | 716,683 |
| RIO | 103.30▼ | -1.48 (-1.41%) | 105.1655 | 103.0166 | 2,250,764 |
| RISE | 19.0713▼ | -0.1396 (-0.73%) | 19.27 | 19.0713 | 3,806 |
| RJCA | 72.27▼ | -0.58 (-0.80%) | 73.1303 | 72.21 | 7,528 |
| RM | 32.55▼ | -0.13 (-0.40%) | 33.464 | 32.44 | 55,534 |
| RMM | 14.26▲ | +0.06 (+0.42%) | 14.27 | 14.08 | 129,347 |
| RMR | 19.46▼ | -0.02 (-0.10%) | 19.725 | 19.30 | 104,040 |
| ROG | 125.52▼ | -3.81 (-2.95%) | 131.185 | 124.59 | 216,818 |
| ROK | 430.86▼ | -2.14 (-0.49%) | 436.2899 | 427.46 | 566,528 |
| RPAR | 22.511▼ | -0.205 (-0.90%) | 22.75 | 22.49 | 20,762 |
| RPC | 8.66▼ | -0.05 (-0.57%) | 8.92 | 8.66 | 534,027 |
| RS | 387.59▼ | -4.10 (-1.05%) | 397.71 | 385.28 | 226,630 |
| RSPF | 85.15▼ | -0.11 (-0.13%) | 85.63 | 85.141 | 8,911 |
| RSPM | 40.82▼ | -0.0638 (-0.16%) | 41.38 | 40.59 | 11,348 |
| RUSHA | 76.27▼ | -0.35 (-0.46%) | 77.15 | 75.84 | 317,696 |
| RVT | 18.60▼ | -0.23 (-1.22%) | 18.92 | 18.59 | 145,491 |
| RWJ | 61.11▼ | -0.10 (-0.16%) | 61.57 | 61.055 | 57,068 |
| RWK | 148.41▼ | -0.416 (-0.28%) | 150.11 | 148.315 | 14,602 |
| RYLD | 16.21▼ | -0.10 (-0.61%) | 16.35 | 16.20 | 357,082 |
| SABA | 8.27▲ | +0.06 (+0.73%) | 8.2798 | 8.1999 | 46,285 |
| SAGP | 37.8986▼ | -0.2371 (-0.62%) | 38.32 | 37.8699 | 6,922 |
| SAIC | 125.96▼ | -3.00 (-2.33%) | 130.84 | 125.015 | 848,482 |
| SASS | 24.3869▼ | -0.1424 (-0.58%) | 24.53 | 24.3869 | 111 |
| SBMT | 8.70▼ | -0.15 (-1.69%) | 9.10 | 8.425 | 101,082 |
| SBND | 18.6905▼ | -0.0252 (-0.13%) | 18.73 | 18.69 | 28,835 |
| SCCO | 209.80▼ | -6.48 (-3.00%) | 217.56 | 209.57 | 1,342,091 |
| SCHB | 29.70▼ | -0.11 (-0.37%) | 29.9301 | 29.66 | 6,138,605 |
| SCHC | 51.49▼ | -0.37 (-0.71%) | 52.10 | 51.33 | 245,649 |
| SCHE | 37.15▼ | -0.12 (-0.32%) | 37.495 | 37.045 | 2,520,635 |
| SCZ | 86.97▼ | -0.45 (-0.51%) | 87.85 | 86.77 | 498,944 |
| SCZM | 9.52▼ | -0.50 (-4.99%) | 10.39 | 9.3366 | 582,077 |