Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKLX | 29.71▼ | -4.29 (-12.62%) | 35.96 | 28.8014 | 2,807,340 |
| RKLZ | 3.18▲ | +0.35 (+12.37%) | 3.25 | 2.66 | 23,246,614 |
| RLMD | 6.07▼ | -0.18 (-2.88%) | 6.658 | 5.845 | 1,570,553 |
| RLY | 35.20▼ | -0.53 (-1.48%) | 35.75 | 35.11 | 218,710 |
| RMAX | 5.85▼ | -0.29 (-4.72%) | 6.1599 | 5.8162 | 210,369 |
| RMCO | 3.43▼ | -0.42 (-10.91%) | 4.0924 | 3.43 | 30,316 |
| RMMZ | 14.58▼ | -0.13 (-0.88%) | 14.72 | 14.53 | 20,300 |
| ROCK | 38.86▼ | -1.17 (-2.92%) | 40.21 | 38.35 | 605,648 |
| ROG | 98.58▼ | -3.85 (-3.76%) | 102.51 | 97.06 | 318,275 |
| ROSC | 47.2308▼ | -0.6848 (-1.43%) | 47.99 | 47.2308 | 831 |
| ROUS | 58.75▼ | -0.71 (-1.19%) | 59.58 | 58.56 | 21,393 |
| RQI | 12.03▼ | -0.43 (-3.45%) | 12.49 | 11.94 | 474,379 |
| RSG | 219.30▼ | -3.72 (-1.67%) | 223.90 | 218.85 | 2,266,311 |
| RSPF | 70.87▲ | +0.09 (+0.13%) | 71.16 | 70.61 | 9,809 |
| RSPR | 33.00▼ | -1.058 (-3.11%) | 34.09 | 33.00 | 11,635 |
| RTO | 30.82▼ | -0.79 (-2.50%) | 31.74 | 30.68 | 1,674,853 |
| RUBI | 0.6284▼ | -0.0341 (-5.15%) | 0.68 | 0.6128 | 383,400 |
| RVT | 16.20▼ | -0.44 (-2.64%) | 16.74 | 16.05 | 224,215 |
| RWT | 5.35▼ | -0.52 (-8.86%) | 5.89 | 5.35 | 2,666,393 |
| RYAM | 10.40▼ | -0.74 (-6.64%) | 11.36 | 10.39 | 754,395 |
| RZLV | 2.53▼ | -0.04 (-1.56%) | 2.59 | 2.46 | 16,993,686 |
| SACH | 0.9937▲ | +0.0536 (+5.70%) | 0.9999 | 0.901 | 311,344 |
| SAFT | 71.46▼ | -0.94 (-1.30%) | 72.634 | 70.81 | 328,214 |
| SAH | 60.04▼ | -0.93 (-1.53%) | 61.705 | 59.84 | 449,257 |
| SAMT | 39.36▼ | -0.46 (-1.16%) | 40.23 | 39.16 | 59,546 |
| SB | 6.05▼ | -0.23 (-3.66%) | 6.36 | 6.005 | 969,151 |
| SBLK | 22.33▼ | -0.40 (-1.76%) | 23.01 | 22.19 | 1,370,813 |
| SCAG | 1.33▼ | -0.10 (-6.99%) | 1.4855 | 1.33 | 699 |
| SCHD | 30.39▼ | -0.20 (-0.65%) | 30.73 | 30.23 | 27,317,421 |
| SCLX | 7.52▼ | -0.28 (-3.59%) | 7.90 | 7.28 | 28,984 |
| SEA | 16.54▼ | -0.30 (-1.78%) | 16.85 | 16.3701 | 24,120 |
| SEB | 4,922.29▼ | -134.15 (-2.65%) | 5,101.26 | 4,848.04 | 16,732 |
| SEER | 1.68▼ | -0.045 (-2.61%) | 1.73 | 1.68 | 263,201 |
| SEG | 20.59▼ | -0.93 (-4.32%) | 21.55 | 20.51 | 83,283 |
| SELX | 0.4202▼ | -0.0328 (-7.24%) | 0.50 | 0.4202 | 8,156 |
| SETM | 29.46▼ | -1.23 (-4.01%) | 30.88 | 29.18 | 357,392 |
| SGC | 9.97▼ | -0.26 (-2.54%) | 10.26 | 9.93 | 93,314 |
| SGDM | 66.695▼ | -2.255 (-3.27%) | 69.41 | 65.72 | 114,639 |
| SGOL | 42.88▼ | -1.35 (-3.05%) | 44.435 | 42.65 | 10,939,222 |
| SHIP | 12.11▼ | -0.66 (-5.17%) | 12.79 | 12.00 | 188,869 |
| SIFY | 13.89▼ | -0.32 (-2.25%) | 14.505 | 13.63 | 62,242 |
| SIL | 79.19▼ | -3.66 (-4.42%) | 83.10 | 77.58 | 3,944,396 |
| SILC | 18.14▼ | -0.95 (-4.98%) | 19.11 | 17.82 | 19,174 |
| SILJ | 26.31▼ | -1.10 (-4.01%) | 27.50 | 25.805 | 10,721,451 |
| SITC | 5.42▼ | -0.07 (-1.28%) | 5.515 | 5.38 | 1,705,504 |
| SITM | 325.32▼ | -31.11 (-8.73%) | 358.48 | 322.92 | 2,899,874 |
| SJM | 99.37▼ | -1.04 (-1.04%) | 100.89 | 98.80 | 2,968,544 |
| SKK | 0.295▲ | +0.0475 (+19.19%) | 0.3287 | 0.234 | 3,397,941 |
| SKT | 34.06▼ | -1.42 (-4.00%) | 35.77 | 33.96 | 1,578,236 |
| SLJY | 30.21▼ | -1.22 (-3.88%) | 31.60 | 29.80 | 43,795 |
| SLRC | 14.06▼ | -0.26 (-1.82%) | 14.44 | 14.06 | 738,464 |
| SLS | 4.76▼ | -0.44 (-8.46%) | 5.60 | 4.755 | 21,945,202 |
| SLTY | 29.66▲ | +0.55 (+1.89%) | 29.76 | 29.06 | 21,982 |
| SLYV | 91.79▼ | -1.33 (-1.43%) | 93.42 | 91.295 | 416,880 |
| SMG | 62.27▼ | -2.05 (-3.19%) | 64.8593 | 62.065 | 542,068 |
| SMN | 12.23▲ | +0.4435 (+3.76%) | 12.285 | 11.72 | 10,771 |
| SMTK | 0.247▲ | +0.0192 (+8.43%) | 0.248 | 0.2245 | 215,754 |
| SN | 98.05▼ | -3.88 (-3.81%) | 103.26 | 96.86 | 7,849,387 |
| SNN | 31.94▼ | -0.40 (-1.24%) | 32.42 | 31.79 | 725,903 |
| SOLS | 67.05▼ | -6.03 (-8.25%) | 74.69 | 66.55 | 16,496,332 |
| SONO | 13.12▼ | -0.31 (-2.31%) | 13.60 | 13.06 | 2,199,823 |
| SONY | 20.22▼ | -0.40 (-1.94%) | 20.70 | 20.13 | 4,925,991 |
| SPDV | 36.37▼ | -0.45 (-1.22%) | 36.83 | 36.2921 | 6,133 |
| SPE | 13.71▼ | -0.09 (-0.65%) | 13.86 | 13.70 | 45,200 |
| SPG | 184.52▼ | -6.79 (-3.55%) | 191.94 | 183.23 | 2,193,988 |
| SPIT | 26.2912▼ | -0.9386 (-3.45%) | 27.32 | 26.15 | 3,957 |
| SPPP | 14.68▼ | -0.46 (-3.04%) | 15.36 | 14.68 | 1,256,370 |
| SR | 88.44▼ | -3.13 (-3.42%) | 91.65 | 88.36 | 1,052,904 |
| SRE | 91.72▼ | -3.53 (-3.71%) | 95.80 | 91.16 | 5,702,700 |
| SRFM | 1.31▼ | -0.07 (-5.07%) | 1.48 | 1.29 | 2,630,894 |
| SRV | 44.59▼ | -1.43 (-3.11%) | 46.4299 | 44.11 | 83,995 |
| SRXH | 0.121▼ | -0.0051 (-4.04%) | 0.14 | 0.1165 | 30,235,909 |
| SRZN | 25.15▼ | -1.48 (-5.56%) | 26.82 | 24.61 | 66,317 |
| SSRM | 22.99▼ | -1.10 (-4.57%) | 24.16 | 22.56 | 6,397,085 |
| SSTK | 16.66▼ | -0.37 (-2.17%) | 17.37 | 16.50 | 503,466 |
| ST | 33.18▼ | -0.79 (-2.33%) | 34.12 | 32.85 | 2,074,447 |
| STAX | 25.475▼ | -0.075 (-0.29%) | 25.57 | 25.475 | 100 |
| STHH | 61.839▼ | -2.9087 (-4.49%) | 64.79 | 61.839 | 300 |
| STLD | 163.95▼ | -3.61 (-2.15%) | 168.495 | 163.19 | 1,888,304 |
| STRS | 28.32▼ | -0.99 (-3.38%) | 29.50 | 28.32 | 34,631 |
| STXV | 34.6248▼ | -0.2898 (-0.83%) | 35.005 | 34.6248 | 1,447 |
| SUNE | 2.38▲ | +0.4298 (+22.04%) | 2.55 | 1.81 | 6,580,660 |
| SURG | 0.84▼ | -0.0102 (-1.20%) | 0.8699 | 0.8103 | 201,836 |
| SWAG | 1.72▲ | +0.05 (+2.99%) | 1.75 | 1.57 | 95,911 |
| SWVL | 1.43▼ | -0.08 (-5.30%) | 1.53 | 1.4156 | 16,747 |
| SXI | 251.70▼ | -6.88 (-2.66%) | 262.16 | 249.91 | 165,202 |
| TAK | 17.83▼ | -0.28 (-1.55%) | 18.12 | 17.7823 | 2,462,510 |
| TBHC | 0.9599▼ | -0.019 (-1.94%) | 0.9978 | 0.951 | 33,403 |
| TCAI | 35.33▼ | -2.0819 (-5.56%) | 37.54 | 35.11 | 49,996 |
| TCBS | 18.49▲ | +2.23 (+13.71%) | 18.59 | 16.10 | 19,730 |
| TCX | 15.94▼ | -0.25 (-1.54%) | 16.71 | 15.665 | 59,475 |
| TDS | 41.01▼ | -1.02 (-2.43%) | 42.48 | 40.58 | 3,261,100 |
| TEQI | 44.42▼ | -0.44 (-0.98%) | 44.93 | 44.32 | 2,828 |
| TEVA | 28.73▼ | -0.71 (-2.41%) | 29.745 | 28.5099 | 6,078,664 |
| TEX | 57.18▼ | -0.72 (-1.24%) | 58.57 | 56.33 | 2,752,286 |
| TEXN | 29.76▼ | -0.4121 (-1.37%) | 30.21 | 29.76 | 2,081 |
| TH | 9.03▼ | -0.07 (-0.77%) | 9.212 | 8.82 | 509,930 |
| THR | 46.93▼ | -1.61 (-3.32%) | 48.63 | 46.595 | 872,584 |
| THRV | 24.4647▼ | -0.0803 (-0.33%) | 24.64 | 24.4647 | 2,211 |
| THYF | 51.00▼ | -0.2589 (-0.51%) | 51.275 | 51.00 | 3,721 |