Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZM | 89.71▼ | -0.64 (-0.71%) | 91.83 | 89.62 | 1,957,745 |
| ZMUN | 49.595▼ | -0.06 (-0.12%) | 49.67 | 49.5616 | 18,258 |
| ZOOZ | 7.71▲ | +0.10 (+1.31%) | 7.73 | 7.61 | 1,646 |
| ZROZ | 56.28▼ | -0.23 (-0.41%) | 56.385 | 55.656 | 4,470,690 |
| ZS | 193.05▼ | -21.59 (-10.06%) | 207.99 | 192.74 | 6,670,003 |
| ZSB | 21.405▼ | -0.145 (-0.67%) | 21.405 | 21.405 | 100 |
| ZSC | 31.185▲ | +0.0302 (+0.10%) | 31.185 | 31.01 | 500 |
| ZSL | 24.45▼ | -0.43 (-1.73%) | 25.22 | 24.12 | 3,007,194 |
| ZTAX | 24.655▲ | +0.01 (+0.04%) | 25.28 | 24.54 | 2,100 |
| ZTEN | 47.9833▲ | +0.0133 (+0.03%) | 47.99 | 47.97 | 1,839 |
| ZTO | 19.49▲ | +0.02 (+0.10%) | 19.53 | 19.39 | 2,921,729 |
| ZTR | 6.04▼ | -0.05 (-0.82%) | 6.10 | 6.01 | 138,890 |
| ZTRE | 49.7997▲ | +0.0765 (+0.15%) | 49.81 | 49.73 | 1,391 |
| ZTS | 71.05▲ | +0.78 (+1.11%) | 71.08 | 69.52 | 4,164,427 |
| ZTWO | 49.9469▲ | +0.0269 (+0.05%) | 49.995 | 49.9469 | 2,781 |
| ZUMZ | 13.31▼ | -0.13 (-0.97%) | 13.562 | 13.2601 | 178,476 |
| ZVRA | 11.04▼ | -0.22 (-1.95%) | 11.30 | 11.01 | 669,425 |
| ZWS | 46.65▲ | +0.05 (+0.11%) | 47.155 | 46.47 | 538,093 |
| ZYME | 26.52▼ | -0.29 (-1.08%) | 26.88 | 26.225 | 689,286 |