Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YCL | 17.9129▲ | +0.0182 (+0.10%) | 18.00 | 17.9015 | 16,890 |
| YCLO | 25.195 | +0.00 (+0.00%) | 25.195 | 25.195 | 12 |
| YCS | 54.85▼ | -0.03 (-0.05%) | 54.9075 | 54.66 | 9,089 |
| YEAR | 50.28▲ | +0.04 (+0.08%) | 50.2898 | 50.27 | 39,218 |
| YELP | 24.39▲ | +0.75 (+3.17%) | 24.43 | 23.36 | 794,384 |
| YETI | 45.47▼ | -5.37 (-10.56%) | 47.485 | 43.805 | 7,154,450 |
| YEXT | 6.11▲ | +0.38 (+6.63%) | 6.13 | 5.77 | 939,754 |
| YFFI | 9.91▲ | +0.045 (+0.46%) | 10.00 | 9.91 | 548 |
| YFYA | 9.80▲ | +0.005 (+0.05%) | 9.80 | 9.78 | 183,790 |
| YGLD | 35.0052▼ | -1.1329 (-3.13%) | 35.47 | 35.005 | 10,742 |
| YHNA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| YICC | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| YINN | 28.09▼ | -0.92 (-3.17%) | 28.82 | 27.94 | 1,405,402 |
| YLD | 18.965▲ | +0.025 (+0.13%) | 18.9796 | 18.92 | 69,621 |
| YLDE | 57.805▲ | +0.2722 (+0.47%) | 57.90 | 57.6148 | 9,619 |
| YLDW | 26.005▲ | +0.0559 (+0.22%) | 26.10 | 25.95 | 15,517 |
| YMAG | 11.39▲ | +0.10 (+0.89%) | 11.41 | 11.31 | 998,062 |
| YMAX | 7.68▲ | +0.05 (+0.66%) | 7.73 | 7.65 | 774,679 |
| YMM | 8.87▼ | -0.40 (-4.31%) | 9.16 | 8.79 | 5,611,564 |
| YNOT | 33.504▲ | +0.2208 (+0.66%) | 33.66 | 33.28 | 43,423 |
| YOKE | 32.3374▲ | +0.1787 (+0.56%) | 32.3374 | 32.29 | 443 |
| YORW | 33.00▲ | +0.46 (+1.41%) | 33.00 | 32.63 | 111,795 |
| YOU | 45.67▼ | -0.49 (-1.06%) | 46.49 | 44.76 | 2,048,705 |
| YPF | 49.45▲ | +0.55 (+1.12%) | 49.50 | 48.11 | 872,794 |
| YQQQ | 9.6144▼ | -0.1498 (-1.53%) | 9.70 | 9.5801 | 69,882 |
| YSAG | 64.3019▼ | -1.0778 (-1.65%) | 64.3019 | 64.3019 | 112 |
| YSAU | 43.47▼ | -0.715 (-1.62%) | 43.79 | 43.47 | 4,032 |
| YSPC | 48.7367▼ | -2.2853 (-4.48%) | 52.10 | 48.415 | 23,054 |
| YSPY | 15.03▲ | +0.025 (+0.17%) | 15.03 | 14.99 | 21,353 |
| YSS | 11.51▲ | +0.47 (+4.26%) | 11.89 | 10.76 | 3,974,142 |
| YSWY | 24.35▲ | +2.47 (+11.29%) | 24.805 | 21.225 | 930,413 |
| YUM | 150.85▲ | +0.51 (+0.34%) | 154.775 | 150.72 | 2,091,980 |
| YUMC | 47.24▼ | -0.66 (-1.38%) | 48.33 | 47.21 | 1,607,947 |
| YXI | 22.2698▲ | +0.3198 (+1.46%) | 22.2698 | 22.18 | 772 |
| YXT | 5.65▲ | +1.12 (+24.72%) | 5.70 | 4.36 | 6,288,523 |
| YYY | 11.49▲ | +0.03 (+0.26%) | 11.50 | 11.47 | 206,055 |
| YYYM | 19.8096▲ | +0.1344 (+0.68%) | 19.8096 | 19.73 | 6,442 |
| Z | 35.92▲ | +2.66 (+8.00%) | 36.22 | 33.105 | 4,268,850 |
| ZAP | 33.00▲ | +0.04 (+0.12%) | 33.23 | 32.94 | 147,915 |
| ZBH | 99.57▲ | +1.68 (+1.72%) | 100.06 | 97.63 | 2,083,984 |
| ZBIO | 29.20▼ | -2.09 (-6.68%) | 31.00 | 27.81 | 871,530 |
| ZBRA | 379.63▲ | +1.26 (+0.33%) | 382.505 | 376.2199 | 752,774 |
| ZCBA | 49.005▲ | +0.12 (+0.25%) | 49.005 | 49.005 | 9 |
| ZCBB | 48.837▲ | +0.126 (+0.26%) | 48.837 | 48.837 | 100 |
| ZCBC | 48.799▲ | +0.151 (+0.31%) | 48.799 | 48.799 | 100 |
| ZCBE | 48.7262▲ | +0.1712 (+0.35%) | 48.7262 | 48.7262 | 8 |
| ZCBF | 48.6051▲ | +0.1871 (+0.39%) | 48.6051 | 48.6051 | 8 |
| ZCBG | 48.561▲ | +0.191 (+0.39%) | 48.561 | 48.561 | 100 |
| ZD | 55.91▲ | +0.97 (+1.77%) | 55.94 | 54.74 | 521,406 |
| ZEPP | 5.36▼ | -0.09 (-1.65%) | 5.49 | 5.30 | 10,873 |
| ZETA | 29.62▲ | +1.07 (+3.75%) | 29.75 | 28.20 | 7,613,745 |
| ZETX | 38.6895▲ | +2.9492 (+8.25%) | 38.6895 | 35.19 | 10,741 |
| ZG | 36.23▲ | +2.74 (+8.18%) | 36.54 | 33.36 | 1,295,425 |
| ZGN | 13.91▼ | -0.12 (-0.86%) | 14.11 | 13.00 | 702,858 |
| ZHDG | 24.3647▲ | +0.2647 (+1.10%) | 24.3647 | 24.22 | 1,530 |
| ZHOG | 51.165▲ | +0.05 (+0.10%) | 51.20 | 51.165 | 1,230 |
| ZIG | 40.69▼ | -0.0077 (-0.02%) | 40.69 | 40.56 | 1,201 |
| ZIM | 26.82▲ | +1.55 (+6.13%) | 27.25 | 26.34 | 3,920,670 |
| ZINC | 26.6995▲ | +0.2984 (+1.13%) | 26.6995 | 26.6001 | 7,955 |
| ZION | 71.61▼ | -0.31 (-0.43%) | 72.30 | 71.22 | 1,367,249 |
| ZKP | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.005 | 11,009 |
| ZLAB | 26.03▲ | +0.54 (+2.12%) | 26.382 | 25.70 | 1,035,005 |
| ZM | 109.84▲ | +4.71 (+4.48%) | 110.33 | 104.50 | 3,850,914 |
| ZMUN | 50.05▲ | +0.015 (+0.03%) | 50.06 | 50.05 | 1,360 |
| ZOOZ | 5.345▲ | +0.045 (+0.85%) | 5.345 | 5.345 | 524 |
| ZROZ | 58.67▲ | +0.51 (+0.88%) | 59.065 | 58.505 | 273,135 |
| ZS | 188.18▲ | +10.86 (+6.12%) | 188.84 | 177.0201 | 2,293,636 |
| ZSB | 21.9239▲ | +0.0017 (+0.01%) | 21.9239 | 21.9239 | 56 |
| ZSC | 30.292▼ | -0.053 (-0.17%) | 30.292 | 30.292 | 100 |
| ZSL | 25.04▲ | +0.78 (+3.22%) | 25.14 | 24.45 | 1,692,041 |
| ZTAX | 25.493▼ | -0.007 (-0.03%) | 25.493 | 25.493 | 100 |
| ZTEN | 49.75▲ | +0.18 (+0.36%) | 49.765 | 49.75 | 474 |
| ZTG | 10.50▲ | +0.48 (+4.79%) | 11.50 | 9.54 | 1,802,309 |
| ZTO | 22.92▼ | -0.22 (-0.95%) | 23.31 | 22.76 | 1,353,778 |
| ZTOP | 51.70▲ | +0.08 (+0.15%) | 51.70 | 51.70 | 8 |
| ZTR | 6.76▼ | -0.06 (-0.88%) | 6.7999 | 6.74 | 112,127 |
| ZTRE | 50.59▲ | +0.08 (+0.16%) | 50.63 | 50.59 | 701 |
| ZTS | 75.84▲ | +2.30 (+3.13%) | 75.84 | 73.01 | 5,614,071 |
| ZTWO | 50.42▲ | +0.06 (+0.12%) | 50.43 | 50.42 | 1,166 |
| ZUMZ | 18.90▲ | +0.08 (+0.43%) | 19.315 | 18.70 | 154,251 |
| ZURA | 5.63▼ | -0.15 (-2.60%) | 5.82 | 5.55 | 834,801 |
| ZVRA | 11.18▼ | -0.26 (-2.27%) | 11.60 | 11.14 | 693,756 |
| ZWS | 50.73▼ | -0.29 (-0.57%) | 51.86 | 50.465 | 502,714 |
| ZYME | 25.76▲ | +0.83 (+3.33%) | 25.99 | 24.96 | 656,256 |