Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZBIO | 26.45▼ | -0.78 (-2.86%) | 27.54 | 26.41 | 577,209 |
| ZBRA | 270.29▲ | +3.11 (+1.16%) | 276.00 | 265.64 | 674,260 |
| ZEO | 0.6309▼ | -0.0351 (-5.27%) | 0.70 | 0.6255 | 52,251 |
| ZIP | 3.90▼ | -0.06 (-1.52%) | 4.00 | 3.86 | 384,137 |
| ZKH | 2.69▲ | +0.52 (+23.96%) | 2.70 | 2.17 | 66,638 |
| ZLAB | 19.08▼ | -0.04 (-0.21%) | 19.24 | 18.57 | 528,613 |
| ZM | 84.96▼ | -2.185 (-2.51%) | 87.09 | 84.65 | 3,372,089 |
| ZTO | 23.03▼ | -0.05 (-0.22%) | 23.2345 | 22.83 | 1,048,057 |
| ZUMZ | 17.73▲ | +0.18 (+1.03%) | 17.845 | 17.45 | 157,188 |
| ZURA | 5.36▲ | +0.19 (+3.68%) | 5.43 | 5.03 | 919,215 |
| ZVIA | 1.71▼ | -0.04 (-2.29%) | 1.80 | 1.705 | 788,020 |
| ZVRA | 13.97▼ | -0.01 (-0.07%) | 14.37 | 13.78 | 1,001,924 |