Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTIP | 48.46▼ | -0.03 (-0.06%) | 48.48 | 48.45 | 2,115,725 |
| VTIX | 1.07▼ | -0.01 (-0.93%) | 1.105 | 1.05 | 166,592 |
| VTOL | 40.69▲ | +0.05 (+0.12%) | 40.925 | 40.225 | 139,890 |
| VTS | 17.28▲ | +0.11 (+0.64%) | 17.47 | 17.09 | 271,899 |
| VTV | 220.59▲ | +0.96 (+0.44%) | 220.77 | 219.49 | 1,517,240 |
| VTWV | 185.81▼ | -0.25 (-0.13%) | 186.48 | 185.71 | 27,400 |
| VUZI | 2.56▲ | +0.02 (+0.79%) | 2.60 | 2.5001 | 596,029 |
| VVX | 71.44▲ | +0.47 (+0.66%) | 72.10 | 70.82 | 330,880 |
| VZLA | 3.55▲ | +0.08 (+2.31%) | 3.63 | 3.50 | 3,353,393 |
| WABC | 58.66▼ | -0.93 (-1.56%) | 59.57 | 58.66 | 163,883 |
| WAFD | 29.43▼ | -0.31 (-1.04%) | 29.75 | 29.325 | 794,113 |
| WAL | 74.27▼ | -1.23 (-1.63%) | 75.105 | 74.00 | 838,050 |
| WANT | 36.10▲ | +0.94 (+2.67%) | 36.226 | 35.74 | 10,300 |
| WAY | 26.68▲ | +0.20 (+0.76%) | 26.76 | 25.975 | 1,316,415 |
| WB | 6.54▲ | +0.10 (+1.55%) | 6.61 | 6.48 | 705,509 |
| WBI | 29.98▲ | +0.20 (+0.67%) | 30.35 | 29.3319 | 349,065 |
| WBIG | 26.2153▲ | +0.0262 (+0.10%) | 26.2153 | 26.19 | 1,324 |
| WCAP | 9.443▲ | +0.133 (+1.43%) | 9.45 | 9.39 | 4,900 |
| WCMI | 19.05▲ | +0.20 (+1.06%) | 19.07 | 18.95 | 542,165 |
| WDAY | 186.59▼ | -1.22 (-0.65%) | 191.375 | 185.635 | 1,858,445 |
| WDH | 1.04▲ | +0.02 (+1.96%) | 1.0402 | 1.00 | 508,967 |
| WDS | 22.57▼ | -0.02 (-0.09%) | 22.7199 | 22.46 | 424,970 |
| WDTE | 28.90▲ | +0.17 (+0.59%) | 28.90 | 28.783 | 16,400 |
| WEAT | 24.41▼ | -0.35 (-1.41%) | 24.88 | 24.10 | 368,400 |
| WEC | 103.74▲ | +0.13 (+0.13%) | 103.95 | 103.31 | 1,322,627 |
| WEEL | 19.99▲ | +0.118 (+0.59%) | 19.99 | 19.925 | 15,761 |
| WELD | 53.63▲ | +0.48 (+0.90%) | 53.90 | 52.95 | 22,000 |
| WEYS | 51.46▼ | -0.56 (-1.08%) | 52.26 | 51.23 | 21,377 |
| WFRD | 77.92▲ | +1.02 (+1.33%) | 79.30 | 77.05 | 611,303 |
| WGMI | 40.24▲ | +0.01 (+0.02%) | 40.88 | 39.65 | 329,700 |
| WGS | 67.33▼ | -0.40 (-0.59%) | 69.73 | 67.22 | 404,677 |
| WHF | 7.02▼ | -0.01 (-0.14%) | 7.09 | 6.99 | 53,352 |
| WHK | 26.25▼ | -0.13 (-0.49%) | 26.81 | 26.11 | 192,301 |
| WIA | 7.60▲ | +0.01 (+0.13%) | 7.61 | 7.57 | 28,904 |
| WING | 122.26▲ | +3.76 (+3.17%) | 122.41 | 117.39 | 878,320 |
| WIT | 1.70▲ | +0.03 (+1.80%) | 1.72 | 1.67 | 5,255,509 |
| WK | 73.25▼ | -0.44 (-0.60%) | 74.76 | 72.97 | 906,857 |
| WKC | 36.41▼ | -0.83 (-2.23%) | 37.49 | 36.125 | 688,035 |
| WLTH | 10.82▼ | -0.07 (-0.64%) | 11.00 | 10.80 | 1,980,907 |
| WM | 208.83▼ | -1.27 (-0.60%) | 210.34 | 207.30 | 1,622,524 |
| WMT | 111.35▲ | +0.79 (+0.71%) | 111.51 | 109.9307 | 11,823,713 |
| WNTR | 15.08▼ | -0.19 (-1.24%) | 15.38 | 14.94 | 111,500 |
| WOK | 1.53▲ | +0.01 (+0.66%) | 1.55 | 1.50 | 28,273 |
| WPC | 63.37▲ | +0.24 (+0.38%) | 63.58 | 62.68 | 1,145,112 |
| WPM | 138.65▲ | +3.69 (+2.73%) | 139.65 | 136.819 | 1,033,169 |
| WRB | 71.91▼ | -0.14 (-0.19%) | 72.57 | 71.675 | 1,759,010 |
| WRLD | 175.48▼ | -4.72 (-2.62%) | 179.67 | 175.25 | 35,128 |
| WRN | 2.10▲ | +0.06 (+2.94%) | 2.12 | 2.06 | 694,600 |
| WSBC | 36.59▼ | -0.37 (-1.00%) | 36.76 | 36.41 | 679,397 |
| WSC | 17.07▲ | +0.22 (+1.31%) | 17.165 | 16.63 | 1,828,052 |
| WSFS | 75.39▼ | -0.02 (-0.03%) | 75.77 | 74.595 | 243,769 |
| WSHP | 4.83▲ | +0.06 (+1.26%) | 5.00 | 4.7701 | 96,986 |
| WTFC | 143.25▼ | -0.95 (-0.66%) | 144.30 | 142.685 | 294,748 |
| WTI | 3.63▼ | -0.07 (-1.89%) | 3.77 | 3.62 | 2,415,122 |
| WTRG | 38.98▲ | +0.26 (+0.67%) | 39.155 | 38.57 | 1,386,511 |
| WTTR | 19.76▲ | +0.16 (+0.82%) | 20.12 | 19.61 | 1,328,606 |
| WTV | 104.51▲ | +0.24 (+0.23%) | 104.65 | 104.23 | 125,300 |
| WU | 6.12▼ | -0.21 (-3.32%) | 6.32 | 6.11 | 6,229,944 |
| WULF | 13.77▲ | +0.12 (+0.88%) | 13.91 | 13.50 | 14,952,861 |
| WWR | 0.4552▲ | +0.0006 (+0.13%) | 0.47 | 0.4502 | 570,941 |
| XAR | 228.36▲ | +1.50 (+0.66%) | 228.655 | 225.73 | 175,045 |
| XB | 37.985▲ | +0.01 (+0.03%) | 38.03 | 37.95 | 4,271 |
| XBCI | 38.69▲ | +0.49 (+1.28%) | 39.23 | 38.57 | 162,200 |
| XBIL | 50.05▲ | +0.02 (+0.04%) | 50.05 | 50.04 | 82,900 |
| XE | 13.71▼ | -0.06 (-0.44%) | 13.99 | 13.495 | 3,597,258 |
| XENE | 36.44▲ | +0.28 (+0.77%) | 36.70 | 35.98 | 1,243,763 |
| XFOR | 2.91▲ | +0.12 (+4.30%) | 2.965 | 2.815 | 541,228 |
| XHB | 94.77▼ | -0.91 (-0.95%) | 96.02 | 94.51 | 1,272,528 |
| XHE | 89.44▲ | +1.30 (+1.47%) | 89.44 | 88.18 | 18,100 |
| XLB | 49.43▲ | +0.16 (+0.32%) | 49.645 | 49.17 | 7,068,993 |
| XLCI | 23.3413▼ | -0.3282 (-1.39%) | 23.60 | 23.34 | 2,452 |
| XLG | 64.83▲ | +0.34 (+0.53%) | 64.895 | 64.56 | 783,373 |
| XLI | 169.25▲ | +0.85 (+0.50%) | 169.50 | 167.905 | 3,890,109 |
| XLO | 9.05▲ | +0.04 (+0.44%) | 9.16 | 8.82 | 5,530 |
| XLP | 83.43▲ | +0.01 (+0.01%) | 83.535 | 82.958 | 7,702,621 |
| XLU | 41.41▲ | +0.34 (+0.83%) | 41.46 | 40.97 | 16,805,750 |
| XLVI | 26.37▲ | +0.41 (+1.58%) | 26.38 | 26.02 | 43,300 |
| XME | 106.35▲ | +1.74 (+1.66%) | 107.45 | 105.085 | 957,224 |
| XMTR | 111.07▲ | +4.59 (+4.31%) | 112.33 | 106.88 | 484,528 |
| XMVM | 71.12▼ | -0.67 (-0.93%) | 71.68 | 71.12 | 18,800 |
| XOM | 168.94▲ | +0.44 (+0.26%) | 170.29 | 167.82 | 8,084,980 |
| XPAY | 52.98▲ | +0.31 (+0.59%) | 52.98 | 52.73 | 22,500 |
| XPEL | 44.43▼ | -0.49 (-1.09%) | 44.90 | 44.37 | 101,043 |
| XQQI | 50.78▲ | +0.21 (+0.42%) | 50.89 | 50.54 | 191,800 |
| XRPC | 14.649▲ | +0.099 (+0.68%) | 14.75 | 14.58 | 250,900 |
| XSVM | 65.52▼ | -0.46 (-0.70%) | 66.12 | 65.47 | 26,900 |
| XT | 85.048▲ | +1.143 (+1.36%) | 85.05 | 84.50 | 44,800 |
| XTIA | 0.9064▲ | +0.1017 (+12.64%) | 0.91 | 0.8047 | 559,858 |
| XTWO | 48.33▼ | -0.01 (-0.02%) | 48.33 | 48.305 | 63,100 |
| XXRP | 29.55▲ | +0.36 (+1.23%) | 30.055 | 29.2101 | 320,016 |
| XYL | 102.71▲ | +0.72 (+0.71%) | 103.7149 | 100.77 | 1,894,114 |
| XYLD | 41.93▲ | +0.05 (+0.12%) | 41.95 | 41.90 | 316,100 |
| XZO | 15.98▲ | +0.09 (+0.57%) | 16.12 | 15.61 | 222,832 |
| YB | 12.105▼ | -0.135 (-1.10%) | 12.24 | 11.955 | 26,238 |
| YELP | 18.59▼ | -0.78 (-4.03%) | 19.47 | 18.57 | 919,960 |
| YETI | 39.79▲ | +0.19 (+0.48%) | 39.88 | 39.115 | 974,751 |
| YFFI | 9.525▼ | -0.012 (-0.13%) | 9.525 | 9.4201 | 846 |
| YLDE | 55.525▲ | +0.174 (+0.31%) | 55.62 | 55.415 | 8,200 |
| YOKE | 31.4578▲ | +0.2052 (+0.66%) | 31.48 | 31.37 | 8,668 |
| YOUL | 0.3614▼ | -0.0221 (-5.76%) | 0.4145 | 0.36 | 32,326 |