Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WPP | 22.07▲ | +0.04 (+0.18%) | 22.28 | 21.93 | 366,100 |
| WRAP | 2.13▼ | -0.11 (-4.91%) | 2.2583 | 2.10 | 233,297 |
| WRD | 8.87▼ | -0.10 (-1.11%) | 9.00 | 8.795 | 2,971,517 |
| WSM | 188.11▼ | -2.98 (-1.56%) | 191.99 | 186.43 | 1,005,871 |
| WSR | 13.63▲ | +0.14 (+1.04%) | 13.675 | 13.45 | 124,239 |
| WTI | 1.66▼ | -0.02 (-1.19%) | 1.70 | 1.64 | 854,700 |
| WTTR | 10.67▼ | -0.05 (-0.47%) | 10.81 | 10.561 | 374,155 |
| WTW | 332.30▼ | -0.10 (-0.03%) | 334.67 | 330.85 | 550,199 |
| WU | 9.23▼ | -0.09 (-0.97%) | 9.33 | 9.23 | 4,426,272 |
| WULF | 12.42▼ | -0.05 (-0.40%) | 13.00 | 12.21 | 20,575,885 |
| WWR | 0.86 | +0.00 (+0.00%) | 0.91 | 0.85 | 1,266,100 |
| WWW | 17.52▼ | -0.55 (-3.04%) | 18.12 | 17.49 | 1,259,026 |
| WYNN | 124.96▼ | -1.02 (-0.81%) | 126.9705 | 124.85 | 1,032,920 |
| XBI | 124.89▼ | -1.02 (-0.81%) | 126.355 | 124.68 | 6,775,119 |
| XCOR | 81.20▲ | +0.45 (+0.56%) | 81.20 | 80.41 | 2,260 |
| XENE | 44.54▼ | -1.54 (-3.34%) | 46.08 | 44.47 | 441,273 |
| XFIV | 49.546▼ | -0.054 (-0.11%) | 49.57 | 49.4897 | 53,910 |
| XFLT | 4.62▲ | +0.02 (+0.43%) | 4.62 | 4.56 | 545,358 |
| XHR | 14.54▼ | -0.31 (-2.09%) | 14.84 | 14.54 | 498,354 |
| XLC | 117.39▲ | +0.73 (+0.63%) | 117.455 | 116.57 | 3,404,775 |
| XLF | 55.43▲ | +0.11 (+0.20%) | 55.56 | 55.31 | 24,712,000 |
| XLK | 145.95▲ | +0.79 (+0.54%) | 145.98 | 144.36 | 7,546,050 |
| XLP | 77.51▼ | -0.37 (-0.48%) | 77.82 | 77.38 | 7,637,900 |
| XLUI | 24.28▲ | +0.0692 (+0.29%) | 24.31 | 24.25 | 4,700 |
| XLV | 154.99▼ | -0.31 (-0.20%) | 155.66 | 154.64 | 7,465,847 |
| XLVI | 26.739▼ | -0.001 (+0.00%) | 26.85 | 26.70 | 8,400 |
| XMLV | 62.7494▼ | -0.1506 (-0.24%) | 62.9099 | 62.7308 | 17,831 |
| XMMO | 141.50▼ | -0.23 (-0.16%) | 141.96 | 141.19 | 162,596 |
| XNCR | 15.47▼ | -0.50 (-3.13%) | 16.04 | 15.22 | 505,940 |
| XOMO | 11.64▲ | +0.07 (+0.61%) | 11.685 | 11.58 | 37,000 |
| XONE | 49.64 | +0.00 (+0.00%) | 49.64 | 49.63 | 49,547 |
| XOVR | 20.48▼ | -0.02 (-0.10%) | 20.52 | 20.26 | 594,925 |
| XP | 16.38▲ | +0.17 (+1.05%) | 16.525 | 16.14 | 5,686,939 |
| XPAY | 54.36▲ | +0.225 (+0.42%) | 54.3778 | 53.97 | 41,975 |
| XPH | 56.54▼ | -0.545 (-0.95%) | 57.345 | 56.23 | 33,027 |
| XPO | 140.09▼ | -1.19 (-0.84%) | 142.0768 | 139.05 | 952,749 |
| XPRO | 13.59▲ | +0.26 (+1.95%) | 13.625 | 13.20 | 689,878 |
| XRMI | 17.95▲ | +0.055 (+0.31%) | 17.95 | 17.87 | 5,600 |
| XRPI | 10.89▼ | -0.103 (-0.94%) | 10.97 | 10.80 | 344,000 |
| XRPT | 5.25▼ | -0.08 (-1.50%) | 5.31 | 5.141 | 1,157,200 |
| XSLV | 46.76▼ | -0.2763 (-0.59%) | 46.985 | 46.76 | 6,367 |
| XSMO | 74.54▼ | -0.10 (-0.13%) | 74.7699 | 74.35 | 164,232 |
| XSW | 191.148▼ | -2.5426 (-1.31%) | 192.47 | 190.5301 | 6,699 |
| XTLB | 3.124▲ | +2.314 (+285.68%) | 3.268 | 3.0564 | 26,413 |
| XTWO | 49.53▼ | -0.025 (-0.05%) | 49.53 | 49.515 | 12,951 |
| XXII | 0.8725▼ | -0.0536 (-5.79%) | 0.9289 | 0.861 | 123,119 |
| XXRP | 10.79▼ | -0.16 (-1.46%) | 10.9027 | 10.55 | 890,174 |
| XYLD | 40.67▲ | +0.08 (+0.20%) | 40.68 | 40.58 | 625,300 |
| XYLG | 29.75▲ | +0.05 (+0.17%) | 29.78 | 29.60 | 20,400 |
| XYZ | 64.94▼ | -0.21 (-0.32%) | 65.18 | 63.92 | 5,068,231 |
| YAAS | 1.65▲ | +0.02 (+1.23%) | 1.665 | 1.60 | 61,801 |
| YALA | 7.14▼ | -0.07 (-0.97%) | 7.25 | 7.11 | 205,081 |
| YALL | 44.2448▲ | +0.0748 (+0.17%) | 44.2448 | 44.05 | 5,712 |
| YANG | 24.65▼ | -0.08 (-0.32%) | 25.22 | 24.63 | 1,093,918 |
| YB | 19.86▼ | -0.40 (-1.97%) | 20.23 | 19.86 | 26,472 |
| YELP | 30.45▼ | -0.58 (-1.87%) | 31.095 | 30.35 | 643,374 |
| YETI | 44.93▼ | -0.14 (-0.31%) | 45.14 | 44.11 | 1,048,454 |
| YHC | 0.9135▲ | +0.0085 (+0.94%) | 0.94 | 0.875 | 176,194 |
| YI | 2.98▼ | -0.19 (-5.99%) | 3.27 | 2.98 | 6,585 |
| YINN | 43.58▼ | -0.51 (-1.16%) | 43.595 | 42.561 | 941,388 |
| YMAG | 14.57▲ | +0.10 (+0.69%) | 14.58 | 14.47 | 616,827 |
| YMAX | 10.38▼ | -0.04 (-0.38%) | 10.415 | 10.3114 | 1,360,561 |
| YNOT | 28.677▲ | +0.132 (+0.46%) | 28.677 | 28.55 | 4,000 |
| YORW | 32.67▼ | -0.18 (-0.55%) | 32.915 | 32.58 | 59,561 |
| YOU | 36.50▼ | -0.47 (-1.27%) | 37.42 | 36.17 | 1,118,782 |
| YPF | 35.91▲ | +0.40 (+1.13%) | 36.57 | 35.35 | 980,000 |
| YSXT | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.1801 | 612,702 |
| YTRA | 1.80▼ | -0.07 (-3.74%) | 1.8872 | 1.775 | 118,551 |
| YUM | 154.53▼ | -0.74 (-0.48%) | 155.49 | 154.195 | 1,239,369 |
| YYGH | 0.2009▼ | -0.0022 (-1.08%) | 0.21 | 0.198 | 226,950 |
| ZBAI | 8.64▲ | +0.67 (+8.41%) | 8.64 | 8.20 | 3,800 |
| ZBH | 89.43▼ | -0.37 (-0.41%) | 89.89 | 88.84 | 1,337,454 |
| ZD | 34.72▼ | -0.86 (-2.42%) | 35.64 | 34.2053 | 467,002 |
| ZEPP | 28.54▼ | -0.46 (-1.59%) | 30.39 | 28.0637 | 166,181 |
| ZETA | 18.35▲ | +0.03 (+0.16%) | 18.40 | 17.98 | 3,947,495 |
| ZEUS | 45.01▲ | +0.69 (+1.56%) | 45.20 | 44.03 | 89,349 |
| ZGN | 10.57▼ | -0.06 (-0.56%) | 10.63 | 10.47 | 434,580 |
| ZJYL | 0.221▼ | -0.0001 (-0.05%) | 0.2219 | 0.2001 | 136,437 |
| ZLAB | 17.48▼ | -0.23 (-1.30%) | 18.095 | 17.37 | 593,837 |
| ZM | 87.16▼ | -2.83 (-3.14%) | 89.97 | 86.82 | 2,059,818 |
| ZNB | 0.6328▼ | -0.0408 (-6.06%) | 0.6631 | 0.608 | 591,666 |
| ZSC | 27.77▲ | +0.315 (+1.15%) | 27.77 | 27.77 | 100 |
| ZUMZ | 27.70▼ | -0.29 (-1.04%) | 28.00 | 27.33 | 195,441 |
| ZVIA | 2.33▼ | -0.27 (-10.38%) | 2.59 | 2.32 | 484,581 |
| ZYME | 26.79▼ | -0.83 (-3.01%) | 27.68 | 25.94 | 756,757 |
| ZYXI | 0.125▼ | -0.067 (-34.90%) | 0.1996 | 0.1247 | 8,157,482 |