Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| LOT | 7.80▲ | +0.49 (+6.70%) | 7.89 | 7.26 | 64,462 |
| CHCI | 7.83▲ | +0.61 (+8.45%) | 7.87 | 7.095 | 41,701 |
| VLY | 7.63▼ | -0.04 (-0.52%) | 7.80 | 7.60 | 3,927,056 |
| ECOR | 7.02▲ | +0.02 (+0.29%) | 7.362 | 6.987 | 51,381 |
| LFCR | 6.87▲ | +0.21 (+3.15%) | 7.24 | 6.66 | 207,390 |
| SNCR | 6.87▲ | +0.07 (+1.03%) | 7.12 | 6.705 | 30,878 |
| CSTE | 6.61▲ | +0.15 (+2.32%) | 6.75 | 6.56 | 80,081 |
| EP | 6.31▲ | +0.24 (+3.95%) | 6.38 | 5.76 | 73,373 |
| VOXX | 5.65▼ | -0.35 (-5.83%) | 6.0697 | 5.65 | 48,000 |
| YTEN | 4.83▼ | -0.32 (-6.21%) | 6.06 | 4.80 | 137,781 |
| SMR | 5.66▼ | -0.17 (-2.92%) | 5.99 | 5.54 | 2,010,919 |
| PCT | 5.02▼ | -0.15 (-2.90%) | 5.47 | 4.775 | 3,569,066 |
| UBXG | 4.88▲ | +0.03 (+0.62%) | 5.30 | 4.83 | 16,555 |
| PAYO | 5.22▲ | +0.02 (+0.38%) | 5.29 | 5.12 | 2,060,668 |
| RMBL | 4.89▼ | -0.25 (-4.86%) | 5.19 | 4.87 | 139,727 |
| CAPT | 4.94▼ | -0.04 (-0.80%) | 5.05 | 4.92 | 31,877 |
| CVV | 4.72▲ | +0.21 (+4.66%) | 4.9899 | 4.57 | 7,471 |
| NOVA | 4.42▼ | -0.25 (-5.35%) | 4.695 | 4.41 | 4,863,331 |
| QUAD | 4.51▼ | -0.03 (-0.66%) | 4.64 | 4.49 | 166,452 |
| IFBD | 4.00▼ | -0.20 (-4.76%) | 4.21 | 4.00 | 72,962 |
| KINS | 4.01▼ | -0.09 (-2.20%) | 4.17 | 4.01 | 21,583 |
| QRTEB | 4.11▼ | -0.09 (-2.14%) | 4.11 | 4.08 | 975 |
| AVGR | 3.76▼ | -0.05 (-1.31%) | 3.92 | 3.74 | 1,743 |
| TENX | 3.53▼ | -0.18 (-4.85%) | 3.77 | 3.45 | 44,631 |
| CDXS | 3.53▼ | -0.03 (-0.84%) | 3.625 | 3.37 | 439,858 |
| FNGR | 3.29▼ | -0.18 (-5.19%) | 3.5145 | 3.16 | 296,304 |
| BGFV | 3.30▼ | -0.09 (-2.65%) | 3.435 | 3.30 | 172,450 |
| CLRB | 3.29▼ | -0.04 (-1.20%) | 3.35 | 3.18 | 742,025 |
| CELU | 3.00▼ | -0.08 (-2.60%) | 3.20 | 3.00 | 38,156 |
| OSS | 3.01▲ | +0.01 (+0.33%) | 3.15 | 2.995 | 35,004 |
| MREO | 3.01▼ | -0.09 (-2.90%) | 3.13 | 2.97 | 687,644 |
| SDIG | 2.96▼ | -0.18 (-5.73%) | 3.13 | 2.8809 | 318,065 |
| BFRG | 2.87▼ | -0.15 (-4.97%) | 3.05 | 2.86 | 49,301 |
| TRVI | 2.90▼ | -0.04 (-1.36%) | 3.02 | 2.88 | 81,887 |
| EZFL | 2.85▲ | +0.08 (+2.89%) | 3.0199 | 2.74 | 37,932 |
| LCFY | 3.00▲ | +0.0801 (+2.74%) | 3.00 | 2.90 | 5,742 |
| HFFG | 2.90▼ | -0.04 (-1.36%) | 2.98 | 2.84 | 53,291 |
| DBGI | 2.58▼ | -0.08 (-3.01%) | 2.8368 | 2.51 | 58,904 |
| LYG | 2.65▲ | +0.02 (+0.76%) | 2.69 | 2.65 | 11,068,410 |
| CIG | 2.60▼ | -0.03 (-1.14%) | 2.64 | 2.53 | 1,907,605 |
| SFIX | 2.20▼ | -0.05 (-2.22%) | 2.31 | 2.20 | 699,537 |
| MHLD | 2.13▼ | -0.10 (-4.48%) | 2.26 | 2.09 | 148,487 |
| CTV | 2.22▼ | -0.03 (-1.33%) | 2.2599 | 2.10 | 169,217 |
| ALUR | 2.06▼ | -0.09 (-4.19%) | 2.14 | 2.01 | 25,084 |
| FSI | 2.02▼ | -0.04 (-1.94%) | 2.11 | 1.96 | 21,794 |
| CCG | 1.82▼ | -0.09 (-4.71%) | 2.02 | 1.82 | 41,984 |
| UGRO | 1.82▼ | -0.07 (-3.70%) | 1.90 | 1.79 | 15,480 |
| SNAX | 1.68▲ | +0.13 (+8.39%) | 1.74 | 1.50 | 33,985 |
| WBX | 1.64▲ | +0.04 (+2.50%) | 1.64 | 1.59 | 294,786 |
| WRAP | 1.535▼ | -0.055 (-3.46%) | 1.62 | 1.50 | 305,403 |
| GIGM | 1.365▼ | -0.005 (-0.36%) | 1.40 | 1.34 | 3,000 |
| IFRX | 1.24▼ | -0.055 (-4.25%) | 1.32 | 1.21 | 187,160 |
| IKT | 1.26▼ | -0.03 (-2.33%) | 1.30 | 1.20 | 30,515 |
| VIVK | 1.15▼ | -0.05 (-4.17%) | 1.28 | 1.13 | 55,395 |
| VFF | 1.20▼ | -0.02 (-1.64%) | 1.265 | 1.18 | 992,354 |
| BHAT | 1.10▲ | +0.02 (+1.85%) | 1.12 | 1.02 | 37,168 |
| BFLY | 1.01▲ | +0.0405 (+4.18%) | 1.02 | 0.93 | 1,728,030 |
| KORE | 0.785▼ | -0.008 (-1.01%) | 0.94 | 0.78 | 53,613 |
| FCEL | 0.7895▼ | -0.0755 (-8.73%) | 0.8797 | 0.786 | 68,756,828 |
| VRAX | 0.73▲ | +0.1027 (+16.37%) | 0.84 | 0.6524 | 146,629 |
| YS | 0.80▲ | +0.0275 (+3.56%) | 0.8175 | 0.7211 | 27,442 |
| VATE | 0.7401▼ | -0.0136 (-1.80%) | 0.7502 | 0.6737 | 261,370 |
| EOSE | 0.6609▼ | -0.0689 (-9.44%) | 0.7338 | 0.66 | 4,706,628 |
| BIRD | 0.6657▲ | +0.0433 (+6.96%) | 0.68 | 0.6237 | 760,753 |
| ATRA | 0.6026▼ | -0.0272 (-4.32%) | 0.6499 | 0.579 | 1,664,665 |
| TCJH | 0.5801▼ | -0.0453 (-7.24%) | 0.6349 | 0.522 | 156,656 |
| AUMN | 0.571▲ | +0.0363 (+6.79%) | 0.6097 | 0.56 | 231,598 |
| ILAG | 0.491▼ | -0.059 (-10.73%) | 0.535 | 0.483 | 70,809 |
| IGC | 0.5057▼ | -0.0052 (-1.02%) | 0.525 | 0.50 | 296,508 |
| OMH | 0.5012▼ | -0.0078 (-1.53%) | 0.5245 | 0.482 | 734,853 |
| VSME | 0.3761▼ | -0.0052 (-1.36%) | 0.39 | 0.375 | 56,645 |
| AULT | 0.3612▲ | +0.0237 (+7.02%) | 0.378 | 0.3301 | 2,674,334 |
| WRNT | 0.3365▲ | +0.0315 (+10.33%) | 0.3368 | 0.284 | 63,017 |
| CLDI | 0.2267▲ | +0.0167 (+7.95%) | 0.2388 | 0.212 | 403,622 |
| BURU | 0.162▼ | -0.0301 (-15.67%) | 0.1939 | 0.1483 | 2,876,212 |
| NBY | 0.0865▼ | -0.0045 (-4.95%) | 0.0939 | 0.077 | 15,182,874 |
| BSFC | 0.0562▼ | -0.0008 (-1.40%) | 0.061 | 0.0522 | 4,546,082 |