Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYOJ | 2.31▼ | -0.21 (-8.33%) | 2.5496 | 2.31 | 22,946 |
| RZLV | 1.48▼ | -0.13 (-8.07%) | 1.60 | 1.46 | 9,323,416 |
| SAFX | 0.1599▼ | -0.0166 (-9.41%) | 0.1746 | 0.15 | 13,307,789 |
| SANM | 154.47▼ | -17.60 (-10.23%) | 166.9065 | 153.115 | 1,236,102 |
| SEEM | 35.8191▼ | -1.0612 (-2.88%) | 36.20 | 35.76 | 31,825 |
| SFWL | 6.7899▼ | -0.4601 (-6.35%) | 6.7899 | 6.28 | 1,129 |
| SILJ | 23.65▼ | -1.79 (-7.04%) | 24.435 | 23.52 | 5,346,786 |
| SIMO | 187.96▼ | -34.34 (-15.45%) | 211.95 | 183.33 | 1,606,865 |
| SKHL | 5.32▼ | -1.02 (-16.09%) | 5.98 | 5.24 | 3,140,700 |
| SKHU | 10.75▼ | -2.06 (-16.08%) | 12.08 | 10.60 | 453,800 |
| SLBT | 1.31▼ | -0.14 (-9.66%) | 1.41 | 1.31 | 32,000 |
| SLVX | 11.59▼ | -0.92 (-7.35%) | 11.99 | 11.54 | 25,700 |
| SMRF | 19.15▼ | -0.95 (-4.73%) | 19.61 | 19.03 | 4,500 |
| SNT | 1.34▼ | -0.11 (-7.59%) | 1.37 | 1.31 | 49,002 |
| SOC | 3.04▼ | -0.13 (-4.10%) | 3.22 | 2.9813 | 4,071,440 |
| SOXL | 82.11▼ | -21.13 (-20.47%) | 93.40 | 80.215 | 174,620,950 |
| SOXY | 80.238▼ | -5.616 (-6.54%) | 83.27 | 79.86 | 26,200 |
| SPMO | 138.82▼ | -4.33 (-3.02%) | 141.21 | 138.2229 | 2,575,727 |
| SPPP | 12.10▼ | -0.43 (-3.43%) | 12.225 | 12.055 | 435,059 |
| SPRX | 36.97▼ | -3.84 (-9.41%) | 38.895 | 36.66 | 211,400 |
| SQFT | 0.7787▼ | -0.0279 (-3.46%) | 0.81 | 0.77 | 3,092 |
| SSII | 2.37▼ | -0.04 (-1.66%) | 2.46 | 2.35 | 33,997 |
| SSYS | 6.83▼ | -0.11 (-1.59%) | 6.94 | 6.72 | 1,235,747 |
| STC | 49.24▼ | -3.33 (-6.33%) | 52.77 | 47.85 | 773,800 |
| STCE | 50.64▼ | -3.04 (-5.66%) | 52.36 | 50.03 | 65,200 |
| STEM | 3.02▼ | -0.30 (-9.04%) | 3.29 | 3.00 | 200,088 |
| STHH | 9.179▼ | -0.66 (-6.71%) | 9.54 | 9.179 | 5,800 |
| STRL | 372.83▼ | -40.13 (-9.72%) | 396.00 | 365.345 | 926,385 |
| SVM | 8.62▼ | -0.74 (-7.91%) | 9.07 | 8.49 | 4,508,884 |
| SY | 2.13▼ | -0.06 (-2.74%) | 2.18 | 2.105 | 266,525 |
| SZK | 17.9677▼ | -1.2276 (-6.40%) | 17.971 | 17.9677 | 1,053 |
| TCAI | 38.02▼ | -3.08 (-7.49%) | 39.59 | 37.61 | 87,600 |
| TCRX | 0.2162▼ | -0.0078 (-3.48%) | 0.224 | 0.2151 | 299,115 |
| TDF | 9.01▼ | -0.24 (-2.59%) | 9.13 | 8.97 | 313,887 |
| TDTH | 0.73▼ | -0.0599 (-7.58%) | 0.7874 | 0.70 | 110,311 |
| TGEN | 2.07▼ | -0.10 (-4.61%) | 2.14 | 2.00 | 115,400 |
| TH | 13.96▼ | -1.72 (-10.97%) | 15.36 | 13.56 | 3,479,750 |
| TINY | 65.95▼ | -4.416 (-6.28%) | 66.122 | 64.94 | 2,400 |
| TQQY | 11.62▼ | -0.12 (-1.02%) | 11.675 | 11.55 | 12,200 |
| TRT | 5.16▼ | -0.22 (-4.09%) | 5.30 | 5.00 | 105,734 |
| TTMI | 73.89▼ | -28.26 (-27.67%) | 84.09 | 71.71 | 17,403,298 |
| TUR | 31.10▼ | -1.07 (-3.33%) | 31.39 | 31.07 | 120,800 |
| UEC | 7.48▼ | -0.42 (-5.32%) | 7.7687 | 7.40 | 8,532,541 |
| ULTI | 5.27▼ | -0.255 (-4.62%) | 5.37 | 5.24 | 85,900 |
| UPAL | 14.83▼ | -1.08 (-6.79%) | 14.83 | 14.83 | 500 |
| UPXI | 0.8008▼ | -0.0694 (-7.98%) | 0.8649 | 0.7886 | 1,828,520 |
| URA | 34.09▼ | -1.46 (-4.11%) | 34.91 | 33.91 | 4,687,771 |
| URAA | 14.27▼ | -1.29 (-8.29%) | 14.95 | 14.20 | 51,400 |
| URNJ | 16.695▼ | -1.135 (-6.37%) | 17.39 | 16.62 | 774,000 |
| USAS | 3.19▼ | -0.41 (-11.39%) | 3.43 | 3.16 | 5,618,177 |
| UXIN | 0.867▼ | -0.0538 (-5.84%) | 0.9498 | 0.8502 | 257,566 |
| VALE | 12.20▼ | -0.50 (-3.94%) | 12.53 | 12.15 | 34,430,938 |
| VC | 81.70▼ | -3.13 (-3.69%) | 82.99 | 76.30 | 1,119,182 |
| VCX | 23.68▼ | -0.72 (-2.95%) | 23.99 | 23.35 | 272,267 |
| VELO | 6.49▼ | -0.43 (-6.21%) | 6.7796 | 6.31 | 1,339,732 |
| VEM | 26.06▼ | -0.74 (-2.76%) | 26.06 | 26.06 | 100 |
| VNET | 3.79▼ | -0.35 (-8.45%) | 3.95 | 3.615 | 10,433,493 |
| VNTG | 0.468▼ | -0.058 (-11.03%) | 0.527 | 0.461 | 213,300 |
| VOYG | 23.82▼ | -0.70 (-2.85%) | 24.47 | 23.045 | 1,420,777 |
| VPG | 52.69▼ | -11.46 (-17.86%) | 60.96 | 52.355 | 699,085 |
| VRT | 195.59▼ | -16.56 (-7.81%) | 204.00 | 193.14 | 8,322,094 |
| VRTL | 14.59▼ | -2.75 (-15.86%) | 15.805 | 14.17 | 290,900 |
| VSEC | 148.15▼ | -5.52 (-3.59%) | 150.38 | 142.72 | 564,381 |
| VWO | 56.85▼ | -1.33 (-2.29%) | 57.18 | 56.705 | 11,695,166 |
| VYGR | 1.86▼ | -0.16 (-7.92%) | 2.05 | 1.75 | 1,299,711 |
| WCME | 17.65▼ | -0.629 (-3.44%) | 17.90 | 17.643 | 12,600 |
| WOK | 1.13▼ | -0.05 (-4.24%) | 1.1805 | 1.1001 | 48,172 |
| WWR | 0.3952▼ | -0.0248 (-5.90%) | 0.4099 | 0.395 | 649,849 |
| XAR | 218.31▼ | -4.33 (-1.94%) | 221.44 | 214.91 | 516,100 |
| XE | 10.63▼ | -0.26 (-2.39%) | 11.015 | 10.33 | 6,346,352 |
| XELB | 0.3758▼ | -0.0222 (-5.58%) | 0.407 | 0.356 | 94,503 |
| XLO | 8.03▼ | -0.40 (-4.74%) | 8.48 | 8.00 | 13,757 |
| XMMO | 135.23▼ | -6.57 (-4.63%) | 138.91 | 134.20 | 484,800 |
| XSOE | 43.36▼ | -1.30 (-2.91%) | 43.75 | 43.26 | 42,700 |
| XTL | 185.00▼ | -5.02 (-2.64%) | 186.94 | 183.71 | 50,900 |
| XUSM | 22.636▼ | -0.804 (-3.43%) | 22.80 | 22.636 | 537 |
| YAAS | 0.94▼ | -0.0776 (-7.63%) | 1.03 | 0.94 | 13,903 |
| YRAM | 41.91▼ | -2.91 (-6.49%) | 43.78 | 41.91 | 32,400 |