Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXO | 33.31▲ | +0.07 (+0.21%) | 33.328 | 33.28 | 5,500 |
| SMHX | 32.745▲ | +0.5634 (+1.75%) | 32.82 | 32.27 | 36,900 |
| SMR | 46.83▲ | +0.74 (+1.61%) | 49.27 | 45.55 | 15,631,042 |
| SNX | 142.47▲ | +1.25 (+0.89%) | 143.50 | 141.49 | 446,213 |
| SNYR | 3.63▲ | +0.20 (+5.83%) | 3.69 | 3.35 | 81,690 |
| SOLR | 28.8861▲ | +0.586 (+2.07%) | 28.8861 | 28.8861 | 125 |
| SOUL | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 2,000 |
| SPAI | 4.35▲ | +1.29 (+42.16%) | 4.39 | 3.20 | 534,800 |
| SPBC | 42.4833▲ | +0.2295 (+0.54%) | 42.4833 | 42.2601 | 4,574 |
| SPBX | 26.066▲ | +0.066 (+0.25%) | 26.067 | 26.04 | 800 |
| SPCE | 3.74▲ | +0.49 (+15.08%) | 4.14 | 3.4647 | 16,779,428 |
| SPFI | 40.60▲ | +3.84 (+10.45%) | 40.74 | 37.57 | 227,008 |
| SPHB | 102.00▲ | +1.38 (+1.37%) | 102.05 | 100.73 | 317,900 |
| SPPP | 13.17▲ | +0.44 (+3.46%) | 13.21 | 12.72 | 881,000 |
| SPTE | 32.00▲ | +0.355 (+1.12%) | 32.00 | 31.71 | 4,600 |
| SPXC | 180.12▲ | +4.99 (+2.85%) | 181.03 | 173.70 | 321,000 |
| SPXN | 67.387▲ | +0.3468 (+0.52%) | 67.387 | 67.10 | 1,000 |
| SPXV | 69.053▲ | +0.4785 (+0.70%) | 69.053 | 69.053 | 100 |
| SPYG | 97.22▲ | +0.69 (+0.71%) | 97.32 | 96.59 | 1,762,300 |
| SRRK | 42.86▲ | +1.71 (+4.16%) | 42.95 | 40.88 | 1,669,704 |
| STEP | 63.24▲ | +3.60 (+6.04%) | 63.77 | 59.50 | 1,443,756 |
| STRL | 250.69▲ | +7.46 (+3.07%) | 253.94 | 244.375 | 461,341 |
| STXG | 46.8534▲ | +0.2934 (+0.63%) | 46.91 | 46.53 | 4,072 |
| SUPP | 69.491▲ | +1.1471 (+1.68%) | 69.491 | 69.17 | 200 |
| SUSL | 110.484▲ | +0.6632 (+0.60%) | 110.52 | 109.98 | 7,400 |
| TAC | 12.08▲ | +0.13 (+1.09%) | 12.16 | 11.80 | 1,034,500 |
| TBLD | 20.37▲ | +0.525 (+2.65%) | 20.55 | 19.72 | 273,500 |
| TCBI | 89.47▲ | +3.82 (+4.46%) | 90.65 | 86.50 | 1,457,628 |
| TCHP | 46.01▲ | +0.19 (+0.41%) | 46.12 | 45.8301 | 108,749 |
| TEK | 28.695▲ | +0.288 (+1.01%) | 28.74 | 28.52 | 4,399 |
| TGRW | 42.7851▲ | +0.2723 (+0.64%) | 42.7851 | 42.58 | 5,262 |
| TIXT | 3.95▲ | +0.06 (+1.54%) | 4.00 | 3.85 | 1,028,504 |
| TNXP | 47.19▲ | +2.13 (+4.73%) | 50.3999 | 46.14 | 2,248,753 |
| TNYA | 0.8661▲ | +0.1454 (+20.17%) | 0.87 | 0.734 | 4,793,003 |
| TOI | 3.65▲ | +0.42 (+13.00%) | 3.7686 | 3.24 | 4,355,083 |
| TOV | 26.444▲ | +0.157 (+0.60%) | 26.444 | 26.352 | 300 |
| TQQQ | 87.05▲ | +1.98 (+2.33%) | 87.32 | 85.00 | 48,665,426 |
| TROW | 106.41▲ | +3.36 (+3.26%) | 106.84 | 102.3218 | 2,356,114 |
| TSEM | 48.94▲ | +3.30 (+7.23%) | 50.48 | 46.10 | 1,581,766 |
| TSM | 245.60▲ | +8.04 (+3.38%) | 248.27 | 241.40 | 25,975,524 |
| TSMU | 32.06▲ | +1.90 (+6.30%) | 32.70 | 31.084 | 327,280 |
| TSMX | 37.92▲ | +2.41 (+6.79%) | 38.6373 | 36.58 | 1,774,479 |
| TSPA | 39.50▲ | +0.22 (+0.56%) | 39.517 | 39.16 | 71,200 |
| TTEK | 38.02▲ | +0.88 (+2.37%) | 38.14 | 37.32 | 1,842,300 |
| TXT | 85.36▲ | +1.22 (+1.45%) | 85.57 | 84.14 | 1,206,724 |
| UDIV | 49.18▲ | +0.327 (+0.67%) | 49.18 | 48.99 | 5,700 |
| UEC | 8.16▲ | +0.53 (+6.95%) | 8.315 | 7.41 | 34,439,065 |
| UHG | 4.35▲ | +0.76 (+21.17%) | 4.50 | 3.7869 | 954,992 |
| UI | 446.93▲ | +24.96 (+5.92%) | 450.62 | 423.37 | 110,472 |
| UPGR | 20.1391▲ | +0.5811 (+2.97%) | 20.1391 | 20.09 | 470 |
| UPST | 77.58▲ | +0.62 (+0.81%) | 79.19 | 76.76 | 5,276,865 |
| URA | 40.42▲ | +0.43 (+1.08%) | 40.66 | 39.65 | 3,560,400 |
| URI | 816.81▲ | +18.34 (+2.30%) | 818.53 | 800.32 | 714,646 |
| USXF | 55.145▲ | +0.405 (+0.74%) | 55.18 | 54.759 | 56,100 |
| VC | 110.41▲ | +0.64 (+0.58%) | 112.3804 | 109.625 | 483,758 |
| VCTR | 70.97▲ | +1.30 (+1.87%) | 72.21 | 69.37 | 8,797,492 |
| VERI | 2.15▲ | +0.17 (+8.59%) | 2.26 | 2.02 | 5,539,229 |
| VIS | 289.04▲ | +3.17 (+1.11%) | 289.26 | 286.97 | 51,300 |
| VNSE | 36.3805▲ | +0.3823 (+1.06%) | 36.3805 | 36.20 | 100 |
| VOLT | 26.43▲ | +0.566 (+2.19%) | 26.87 | 26.04 | 28,600 |
| VOOG | 405.22▲ | +2.94 (+0.73%) | 405.365 | 402.265 | 204,808 |
| VOTE | 73.909▲ | +0.419 (+0.57%) | 73.91 | 73.585 | 5,500 |
| VSAT | 15.72▲ | +0.37 (+2.41%) | 15.83 | 15.16 | 2,054,646 |
| VSLU | 39.946▲ | +0.296 (+0.75%) | 39.97 | 39.76 | 14,400 |
| VWO | 50.55▲ | +0.31 (+0.62%) | 50.59 | 50.20 | 10,501,532 |
| WCC | 205.34▲ | +6.17 (+3.10%) | 206.46 | 199.62 | 774,600 |
| WDH | 1.70▲ | +0.25 (+17.24%) | 1.95 | 1.475 | 2,678,400 |
| WISE | 38.5244▲ | +0.9654 (+2.57%) | 38.6052 | 38.00 | 7,773 |
| WLTG | 32.721▲ | +0.326 (+1.01%) | 32.77 | 32.63 | 4,600 |
| WTMF | 35.935▲ | +0.2671 (+0.75%) | 36.0281 | 34.89 | 7,927 |
| WWD | 257.42▲ | +3.78 (+1.49%) | 257.87 | 254.15 | 558,883 |
| XLG | 53.15▲ | +0.27 (+0.51%) | 53.1969 | 52.855 | 1,053,619 |
| XLI | 151.80▲ | +1.39 (+0.92%) | 151.98 | 150.81 | 13,374,200 |
| XNTK | 240.84▲ | +2.11 (+0.88%) | 241.31 | 239.2858 | 61,954 |
| YHNA | 10.3603▲ | +0.0153 (+0.15%) | 10.37 | 10.3603 | 5,499 |
| ZURA | 1.96▲ | +0.67 (+51.94%) | 1.96 | 1.306 | 7,789,100 |