Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNAV | 83.7877▲ | +0.6926 (+0.83%) | 83.7877 | 83.64 | 2,525 |
| XOEF | 26.872▲ | +0.297 (+1.12%) | 26.89 | 26.72 | 15,100 |
| XOM | 124.61▲ | +1.70 (+1.38%) | 124.86 | 123.095 | 16,075,526 |
| XPEL | 53.86▼ | -0.765 (-1.40%) | 55.13 | 52.76 | 205,600 |
| XPOF | 8.31▲ | +0.18 (+2.21%) | 8.34 | 7.80 | 281,400 |
| XRAY | 12.78▲ | +0.30 (+2.40%) | 12.86 | 12.14 | 7,028,800 |
| XRT | 90.09▲ | +0.25 (+0.28%) | 90.87 | 88.23 | 10,930,065 |
| XSD | 347.90▲ | +4.49 (+1.31%) | 350.12 | 343.73 | 27,103 |
| XSOE | 40.59▲ | +0.13 (+0.32%) | 40.675 | 40.385 | 163,100 |
| XSVM | 59.66▼ | -0.07 (-0.12%) | 60.00 | 59.03 | 26,300 |
| XTIA | 1.77 | +0.00 (+0.00%) | 1.94 | 1.75 | 4,959,300 |
| XTN | 97.99▲ | +1.03 (+1.06%) | 98.10 | 96.60 | 8,357 |
| XUDV | 27.576▲ | +0.179 (+0.65%) | 27.60 | 27.412 | 11,100 |
| XYLD | 40.97▲ | +0.09 (+0.22%) | 40.97 | 40.91 | 456,100 |
| XYZ | 69.55▼ | -0.61 (-0.87%) | 70.88 | 68.38 | 3,996,519 |
| XYZY | 35.14▼ | -0.314 (-0.89%) | 35.55 | 34.83 | 12,100 |
| YBIT | 33.714▼ | -0.266 (-0.78%) | 34.14 | 33.66 | 19,400 |
| YCS | 51.8304▲ | +0.5704 (+1.11%) | 51.975 | 51.8304 | 16,100 |
| YETI | 49.34▲ | +0.15 (+0.30%) | 49.92 | 47.84 | 2,492,463 |
| YFYA | 9.96▲ | +0.025 (+0.25%) | 9.96 | 9.93 | 21,800 |
| YHNA | 10.79▼ | -0.01 (-0.09%) | 10.79 | 10.79 | 502 |
| YMT | 2.06▲ | +0.09 (+4.57%) | 2.09 | 1.91 | 119,600 |
| YNOT | 29.524▲ | +0.3994 (+1.37%) | 29.53 | 29.44 | 3,500 |
| YOKE | 28.13▲ | +0.37 (+1.33%) | 28.14 | 27.93 | 3,900 |
| YUM | 155.52▲ | +2.04 (+1.33%) | 155.90 | 152.53 | 1,496,219 |
| YXI | 19.85▲ | +0.0442 (+0.22%) | 19.97 | 19.82 | 10,779 |
| ZDGE | 3.70▲ | +0.02 (+0.54%) | 3.76 | 3.61 | 69,600 |
| ZETA | 24.40▲ | +0.75 (+3.17%) | 24.90 | 23.77 | 10,908,168 |
| ZEUS | 48.09▲ | +1.30 (+2.78%) | 48.40 | 46.39 | 95,543 |
| ZIM | 22.40▼ | -0.10 (-0.44%) | 22.5631 | 21.83 | 3,272,191 |
| ZION | 60.23▼ | -0.59 (-0.97%) | 61.33 | 60.16 | 1,169,900 |
| ZNTL | 3.74▲ | +0.90 (+31.69%) | 3.805 | 3.06 | 11,719,200 |
| ZSB | 22.985▲ | +0.46 (+2.04%) | 23.07 | 22.70 | 3,000 |
| ZSC | 29.07▲ | +0.04 (+0.14%) | 29.32 | 29.07 | 4,900 |
| ZTEK | 0.87▲ | +0.09 (+11.54%) | 0.90 | 0.80 | 131,200 |
| ZTO | 21.70▼ | -0.02 (-0.09%) | 22.261 | 21.65 | 2,364,000 |
| ZTOP | 52.463▲ | +0.043 (+0.08%) | 52.463 | 52.463 | 100 |
| ZURA | 5.12▼ | -0.14 (-2.66%) | 5.47 | 5.002 | 298,300 |