Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XES | 124.18▲ | +3.34 (+2.76%) | 124.85 | 121.40 | 44,533 |
| XFLT | 19.28 | +0.00 (+0.00%) | 19.3679 | 19.2162 | 59,097 |
| XFLX | 22.7597▼ | -0.0156 (-0.07%) | 22.7597 | 22.7516 | 290 |
| XGN | 6.66▲ | +0.08 (+1.22%) | 6.695 | 6.50 | 154,081 |
| XHE | 95.26▼ | -0.06 (-0.06%) | 95.5153 | 94.795 | 4,849 |
| XHG | 3.80▼ | -0.30 (-7.32%) | 4.05 | 2.85 | 1,940,119 |
| XHLD | 5.88▲ | +0.385 (+7.01%) | 6.30 | 5.40 | 1,305,465 |
| XIDV | 39.2233▲ | +0.2682 (+0.69%) | 39.292 | 39.2233 | 1,155 |
| XITK | 209.5851▲ | +0.8278 (+0.40%) | 210.00 | 208.62 | 519 |
| XLE | 61.91▲ | +0.85 (+1.39%) | 62.11 | 61.25 | 22,737,153 |
| XLEI | 27.62▲ | +0.145 (+0.53%) | 27.6399 | 27.50 | 105,458 |
| XLF | 58.16▼ | -0.10 (-0.17%) | 58.29 | 58.06 | 27,289,826 |
| XLFI | 24.5404▼ | -0.1096 (-0.44%) | 24.66 | 24.46 | 3,863 |
| XLI | 186.51▲ | +0.72 (+0.39%) | 186.875 | 185.6001 | 3,541,573 |
| XLII | 26.59▲ | +0.1043 (+0.39%) | 26.61 | 26.49 | 4,717 |
| XLK | 190.01▼ | -0.76 (-0.40%) | 191.35 | 189.25 | 3,540,750 |
| XLKI | 27.1132▼ | -0.0218 (-0.08%) | 27.29 | 27.0461 | 11,534 |
| XLSR | 66.9289▼ | -0.1667 (-0.25%) | 67.176 | 66.87 | 46,023 |
| XLV | 167.37▼ | -1.01 (-0.60%) | 167.765 | 166.445 | 5,004,454 |
| XLVI | 27.025▼ | -0.0433 (-0.16%) | 27.15 | 26.97 | 14,159 |
| XMAG | 26.56▲ | +0.01 (+0.04%) | 26.57 | 26.45 | 36,319 |
| XME | 117.14▲ | +1.87 (+1.62%) | 118.905 | 115.82 | 1,469,324 |
| XMHQ | 119.88▲ | +0.16 (+0.13%) | 119.95 | 119.40 | 131,814 |
| XMVM | 75.774▲ | +0.265 (+0.35%) | 75.95 | 75.57 | 24,285 |
| XNCR | 23.34▲ | +0.35 (+1.52%) | 23.45 | 22.50 | 443,070 |
| XOEF | 30.8527▲ | +0.0727 (+0.24%) | 30.89 | 30.78 | 2,368 |
| XOM | 160.10▲ | +1.49 (+0.94%) | 161.25 | 159.28 | 10,205,562 |
| XOMX | 46.7105▲ | +0.7517 (+1.64%) | 47.4399 | 46.57 | 26,924 |
| XOP | 180.49▲ | +1.32 (+0.74%) | 182.37 | 179.18 | 2,051,605 |
| XPEL | 50.00▼ | -0.27 (-0.54%) | 51.01 | 49.31 | 190,506 |
| XPH | 70.98▲ | +1.00 (+1.43%) | 70.98 | 69.61 | 130,911 |
| XPL | 0.7999▲ | +0.0199 (+2.55%) | 0.80 | 0.78 | 73,146 |
| XPRO | 18.71▲ | +0.06 (+0.32%) | 19.05 | 18.32 | 916,401 |
| XRLX | 49.5327▼ | -0.0234 (-0.05%) | 49.665 | 49.5327 | 210 |
| XRMI | 17.43▲ | +0.005 (+0.03%) | 17.45 | 17.41 | 3,924 |
| XRPN | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 14,451 |
| XSLL | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 4,545 |
| XSPC | 23.7674▲ | +0.0684 (+0.29%) | 23.7674 | 23.50 | 285 |
| XSW | 200.35▼ | -3.84 (-1.88%) | 204.18 | 199.685 | 28,202 |
| XT | 83.28▼ | -0.46 (-0.55%) | 83.71 | 83.111 | 68,591 |
| XTR | 29.3221▼ | -0.0627 (-0.21%) | 29.3221 | 29.306 | 956 |
| XUDV | 33.8755▼ | -0.0189 (-0.06%) | 33.945 | 33.87 | 9,308 |
| XXV | 24.11▲ | +0.0685 (+0.28%) | 24.125 | 24.00 | 28,875 |
| XYF | 5.42▼ | -0.14 (-2.52%) | 5.56 | 5.33 | 29,709 |
| XYLD | 41.64▲ | +0.04 (+0.10%) | 41.64 | 41.62 | 298,196 |
| XYLG | 29.68▼ | -0.0703 (-0.24%) | 29.79 | 29.65 | 58,918 |
| YALL | 44.425▼ | -0.215 (-0.48%) | 44.59 | 44.40 | 11,960 |
| YDES | 2.98▲ | +0.47 (+18.73%) | 3.2399 | 2.415 | 73,475 |
| YEXT | 5.93▼ | -0.18 (-2.95%) | 6.16 | 5.90 | 507,316 |
| YFYA | 9.805▲ | +0.005 (+0.05%) | 9.805 | 9.79 | 18,547 |
| YGLD | 35.4448▲ | +0.4396 (+1.26%) | 35.83 | 35.4448 | 5,370 |
| YHNA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| YIBO | 1.299▼ | -0.011 (-0.84%) | 1.31 | 1.1719 | 4,939 |
| YLDE | 57.7562▼ | -0.0488 (-0.08%) | 57.88 | 57.7242 | 7,046 |
| YLDW | 26.08▲ | +0.075 (+0.29%) | 26.205 | 26.005 | 10,688 |
| YNOT | 33.5466▲ | +0.0426 (+0.13%) | 33.7935 | 33.44 | 23,110 |
| YORW | 33.31▲ | +0.31 (+0.94%) | 33.38 | 32.96 | 115,161 |
| YSAG | 65.09▲ | +0.7881 (+1.23%) | 65.09 | 64.85 | 21,631 |
| YSAU | 43.74▲ | +0.27 (+0.62%) | 43.97 | 43.74 | 33,762 |
| YSWY | 25.17▲ | +0.82 (+3.37%) | 26.05 | 24.175 | 477,365 |
| YUMC | 47.59▲ | +0.35 (+0.74%) | 47.67 | 47.07 | 602,122 |
| ZBH | 100.65▲ | +1.08 (+1.08%) | 101.155 | 98.97 | 1,677,749 |
| ZBRA | 376.03▼ | -3.60 (-0.95%) | 384.20 | 371.105 | 567,850 |
| ZENA | 2.14▲ | +0.01 (+0.47%) | 2.26 | 2.07 | 7,813,189 |
| ZETA | 29.05▼ | -0.57 (-1.92%) | 29.8716 | 28.84 | 4,366,135 |
| ZETX | 37.0264▼ | -1.6631 (-4.30%) | 37.8343 | 36.54 | 9,817 |
| ZHDG | 24.33▼ | -0.0347 (-0.14%) | 24.49 | 24.33 | 2,146 |
| ZIG | 40.733▲ | +0.043 (+0.11%) | 40.733 | 40.733 | 200 |
| ZIM | 28.14▲ | +1.32 (+4.92%) | 28.29 | 27.13 | 3,832,171 |
| ZINC | 26.8918▲ | +0.1923 (+0.72%) | 26.8918 | 26.86 | 1,378 |
| ZION | 72.20▲ | +0.59 (+0.82%) | 72.54 | 71.3798 | 901,709 |
| ZJYL | 3.38▲ | +0.12 (+3.68%) | 3.5586 | 3.22 | 77,441 |
| ZKP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ZLAB | 25.90▼ | -0.13 (-0.50%) | 26.26 | 25.33 | 1,234,001 |
| ZM | 105.96▼ | -3.88 (-3.53%) | 110.89 | 105.02 | 2,722,168 |
| ZS | 183.60▼ | -4.58 (-2.43%) | 190.90 | 183.32 | 2,248,346 |
| ZTG | 9.82▼ | -0.68 (-6.48%) | 10.95 | 9.37 | 1,213,810 |
| ZTOP | 51.80▲ | +0.10 (+0.19%) | 51.98 | 51.67 | 7,045 |