Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCT | 6.77▼ | -0.05 (-0.73%) | 7.10 | 6.625 | 4,214,156 |
| PCVX | 62.35▲ | +0.15 (+0.24%) | 63.31 | 61.33 | 1,115,212 |
| PCY | 21.77▲ | +0.18 (+0.83%) | 21.87 | 21.77 | 241,215 |
| PCYO | 11.46▲ | +0.38 (+3.43%) | 11.495 | 11.23 | 51,586 |
| PDEX | 53.40▲ | +0.80 (+1.52%) | 53.99 | 52.549 | 30,433 |
| PDFS | 43.97▲ | +2.15 (+5.14%) | 44.145 | 42.505 | 530,488 |
| PDLB | 17.95▲ | +0.44 (+2.51%) | 18.05 | 17.75 | 76,651 |
| PDM | 7.78▲ | +0.12 (+1.57%) | 7.87 | 7.705 | 1,388,708 |
| PDN | 46.78▲ | +0.64 (+1.39%) | 47.05 | 46.77 | 13,721 |
| PDP | 133.7741▲ | +2.3616 (+1.80%) | 134.12 | 132.45 | 63,308 |
| PDSB | 1.31▲ | +0.03 (+2.34%) | 1.365 | 1.24 | 727,142 |
| PEB | 14.00▲ | +0.15 (+1.08%) | 14.23 | 13.90 | 2,873,774 |
| PEBK | 42.16▲ | +1.07 (+2.60%) | 42.625 | 41.25 | 54,745 |
| PEBO | 34.36▲ | +0.70 (+2.08%) | 35.105 | 33.98 | 292,411 |
| PECO | 39.59▲ | +0.72 (+1.85%) | 39.66 | 38.72 | 552,036 |
| PEJ | 63.86▲ | +2.17 (+3.52%) | 64.55 | 63.19 | 31,108 |
| PEMX | 79.8945▲ | +1.4285 (+1.82%) | 80.10 | 79.82 | 407 |
| PENG | 26.74▲ | +0.65 (+2.49%) | 27.47 | 26.22 | 1,191,398 |
| PENN | 15.85▼ | -0.29 (-1.80%) | 16.425 | 15.73 | 3,536,438 |
| PEPS | 30.0154▲ | +0.1576 (+0.53%) | 30.055 | 29.995 | 1,340 |
| PERI | 10.61▲ | +0.14 (+1.34%) | 10.66 | 10.47 | 377,245 |
| PEVC | 28.7557▲ | +0.3957 (+1.40%) | 28.7557 | 28.7557 | 84 |
| PEXL | 66.0821▲ | +0.843 (+1.29%) | 66.2862 | 65.87 | 4,058 |
| PEY | 22.0082▲ | +0.1834 (+0.84%) | 22.09 | 21.83 | 218,989 |
| PEZ | 103.6432▲ | +2.5082 (+2.48%) | 103.6432 | 103.6432 | 132 |
| PFAI | 3.86▼ | -0.05 (-1.28%) | 3.91 | 3.82 | 1,506 |
| PFBC | 95.72▲ | +1.31 (+1.39%) | 97.45 | 93.265 | 80,317 |
| PFD | 11.66▲ | +0.07 (+0.60%) | 11.68 | 11.54 | 9,089 |
| PFDE | 26.095▲ | +0.3257 (+1.26%) | 26.22 | 26.085 | 24,659 |
| PFF | 31.46▲ | +0.13 (+0.41%) | 31.5499 | 31.42 | 2,047,002 |
| PFFA | 21.76▲ | +0.11 (+0.51%) | 21.81 | 21.73 | 1,157,841 |
| PFFR | 17.895▲ | +0.075 (+0.42%) | 17.96 | 17.80 | 57,850 |
| PFG | 96.17▲ | +2.19 (+2.33%) | 96.535 | 94.415 | 1,213,442 |
| PFGC | 93.50▲ | +4.49 (+5.04%) | 93.565 | 89.375 | 1,515,382 |
| PFI | 58.5313▲ | +0.7533 (+1.30%) | 58.685 | 58.44 | 801 |
| PFIS | 58.45▲ | +1.72 (+3.03%) | 59.425 | 57.30 | 85,168 |
| PFLD | 19.70▲ | +0.05 (+0.25%) | 19.70 | 19.64 | 77,546 |
| PFLT | 8.92▲ | +0.27 (+3.12%) | 8.94 | 8.66 | 1,076,371 |
| PFM | 53.8116▲ | +0.5769 (+1.08%) | 53.9064 | 53.6423 | 24,285 |
| PFO | 9.36▲ | +0.04 (+0.43%) | 9.4191 | 9.29 | 49,967 |
| PFOE | 24.2412▲ | +0.2545 (+1.06%) | 24.38 | 24.20 | 22,906 |
| PFRL | 49.315▲ | +0.085 (+0.17%) | 49.3299 | 49.285 | 1,930 |
| PFS | 22.84▲ | +0.60 (+2.70%) | 23.05 | 22.44 | 983,186 |
| PFUT | 25.4269▲ | +0.5709 (+2.30%) | 25.49 | 25.29 | 7,987 |
| PFXF | 18.36▲ | +0.01 (+0.05%) | 18.505 | 18.36 | 681,890 |
| PGAC | 10.5035▼ | -0.0065 (-0.06%) | 10.5035 | 10.5035 | 7,661 |
| PGC | 39.44▲ | +0.96 (+2.49%) | 40.405 | 38.70 | 133,555 |
| PGHY | 19.9542▲ | +0.1042 (+0.52%) | 19.99 | 19.91 | 51,398 |
| PGJ | 27.8701▲ | +0.1706 (+0.62%) | 28.105 | 27.87 | 11,879 |
| PGP | 9.12▲ | +0.07 (+0.77%) | 9.13 | 9.085 | 10,102 |
| PGRI | 26.1795▲ | +0.5245 (+2.04%) | 26.1795 | 26.1795 | 10,400 |
| PGRO | 45.3673▲ | +0.6123 (+1.37%) | 45.50 | 45.085 | 6,556 |
| PGX | 11.26▲ | +0.08 (+0.72%) | 11.26 | 11.22 | 4,700,175 |
| PGY | 14.99▲ | +0.28 (+1.90%) | 15.48 | 14.90 | 4,746,852 |
| PGZ | 10.39▲ | +0.02 (+0.19%) | 10.45 | 10.35 | 32,728 |
| PH | 988.80▲ | +31.80 (+3.32%) | 1,029.00 | 978.00 | 728,521 |
| PHAT | 13.19▲ | +0.58 (+4.60%) | 13.27 | 12.665 | 904,632 |
| PHDG | 40.0955▲ | +0.382 (+0.96%) | 40.14 | 39.85 | 2,990 |
| PHEQ | 33.52▲ | +0.2081 (+0.62%) | 33.56 | 33.45 | 16,441 |
| PHG | 29.70▲ | +1.07 (+3.74%) | 29.95 | 29.60 | 1,012,639 |
| PHUN | 2.20▲ | +0.11 (+5.26%) | 2.24 | 2.09 | 241,695 |
| PHYD | 51.11▲ | +0.08 (+0.16%) | 51.11 | 51.11 | 375 |
| PHYL | 35.375▲ | +0.115 (+0.33%) | 35.42 | 35.33 | 109,878 |
| PICB | 23.85▲ | +0.11 (+0.46%) | 24.00 | 23.67 | 221,516 |
| PICS | 14.30▲ | +0.81 (+6.00%) | 14.65 | 13.70 | 566,500 |
| PID | 22.99▲ | +0.01 (+0.04%) | 23.10 | 22.97 | 61,981 |
| PIE | 29.92▲ | +0.7348 (+2.52%) | 30.12 | 29.71 | 26,810 |
| PILL | 13.44▲ | +1.16 (+9.45%) | 13.45 | 12.46 | 94,760 |
| PINE | 19.82▲ | +0.24 (+1.23%) | 19.89 | 19.61 | 105,566 |
| PINK | 36.14▲ | +0.72 (+2.03%) | 36.2496 | 35.83 | 41,628 |
| PINS | 20.12 | +0.00 (+0.00%) | 20.465 | 19.96 | 15,143,076 |
| PIO | 46.8518▲ | +0.6823 (+1.48%) | 47.15 | 46.8518 | 3,042 |
| PIZ | 56.1926▲ | +1.0709 (+1.94%) | 56.79 | 56.05 | 89,579 |
| PJFG | 109.515▲ | +1.3691 (+1.27%) | 109.8378 | 108.6401 | 4,179 |
| PJFV | 90.272▲ | +0.782 (+0.87%) | 90.60 | 89.91 | 2,096 |
| PJIO | 62.0186▲ | +1.4202 (+2.34%) | 62.19 | 62.0186 | 606 |
| PJT | 159.51▼ | -3.06 (-1.88%) | 165.63 | 158.53 | 589,965 |
| PK | 11.41▲ | +0.23 (+2.06%) | 11.49 | 11.26 | 5,620,848 |
| PKB | 106.2817▲ | +3.1327 (+3.04%) | 107.75 | 104.78 | 15,818 |
| PKBK | 30.43▲ | +1.10 (+3.75%) | 31.45 | 29.95 | 193,859 |
| PKE | 34.51▲ | +1.57 (+4.77%) | 34.63 | 33.05 | 343,998 |
| PKOH | 27.30▲ | +1.56 (+6.06%) | 27.40 | 26.23 | 26,178 |
| PKST | 20.94 | +0.00 (+0.00%) | 20.96 | 20.94 | 310,723 |
| PKW | 139.8346▲ | +2.00 (+1.45%) | 140.9684 | 138.40 | 22,255 |
| PKX | 66.62▲ | +3.63 (+5.76%) | 67.85 | 66.00 | 141,381 |
| PL | 38.48▼ | -1.41 (-3.53%) | 40.19 | 37.84 | 11,676,106 |
| PLAB | 48.38▲ | +2.54 (+5.54%) | 48.55 | 46.18 | 1,118,486 |
| PLBC | 52.25▲ | +0.54 (+1.04%) | 53.52 | 52.025 | 61,397 |
| PLD | 145.10▲ | +2.93 (+2.06%) | 145.44 | 142.25 | 4,148,951 |
| PLDR | 37.1214▲ | +0.4435 (+1.21%) | 37.1214 | 37.1214 | 40 |
| PLMK | 10.5972▼ | -0.0028 (-0.03%) | 10.60 | 10.595 | 2,576 |
| PLMR | 132.55▲ | +1.14 (+0.87%) | 135.135 | 130.925 | 185,538 |
| PLOW | 46.19▲ | +1.16 (+2.58%) | 47.10 | 45.63 | 140,646 |
| PLPC | 318.60▲ | +20.09 (+6.73%) | 322.35 | 302.36 | 182,012 |
| PLSE | 23.40▲ | +2.89 (+14.09%) | 23.40 | 21.30 | 249,890 |
| PLTK | 3.62▲ | +0.05 (+1.40%) | 3.65 | 3.565 | 1,097,095 |
| PLUG | 2.78▼ | -0.08 (-2.80%) | 2.96 | 2.76 | 83,220,723 |
| PLUR | 3.62▲ | +0.11 (+3.13%) | 3.73 | 3.57 | 1,897 |
| PLUS | 85.17▲ | +2.86 (+3.47%) | 85.62 | 83.045 | 175,782 |
| PLXS | 228.64▲ | +5.76 (+2.58%) | 229.24 | 221.21 | 213,277 |