Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENVB | 1.45▼ | -0.07 (-4.61%) | 1.495 | 1.44 | 50,246 |
| EOLS | 7.73▼ | -0.07 (-0.90%) | 7.8293 | 7.61 | 430,125 |
| ESEA | 71.24▼ | -2.17 (-2.96%) | 74.10 | 70.00 | 35,767 |
| ESI | 36.32▼ | -0.39 (-1.06%) | 36.95 | 35.49 | 5,256,574 |
| EVAC | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.31 | 50,446 |
| EVOX | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 1,070 |
| EWBC | 125.53▼ | -0.72 (-0.57%) | 125.94 | 124.97 | 663,702 |
| EWV | 15.7552▼ | -0.1848 (-1.16%) | 15.9199 | 15.7552 | 2,761 |
| EXYN | 2.38▼ | -0.14 (-5.56%) | 2.52 | 2.38 | 53,010 |
| EZGO | 0.8706▼ | -0.0934 (-9.69%) | 0.9796 | 0.87 | 24,358 |
| FBIZ | 69.36▼ | -1.25 (-1.77%) | 70.73 | 68.95 | 106,696 |
| FCBC | 47.34▼ | -0.27 (-0.57%) | 47.75 | 47.10 | 143,201 |
| FCOM | 71.89▼ | -0.89 (-1.22%) | 72.53 | 71.80 | 173,400 |
| FDBC | 54.73▼ | -1.91 (-3.37%) | 56.06 | 54.73 | 8,409 |
| FHN | 23.08▼ | -0.23 (-0.99%) | 23.265 | 23.005 | 3,361,267 |
| FISV | 45.63▼ | -0.31 (-0.67%) | 45.97 | 45.28 | 3,903,516 |
| FLNG | 30.84▼ | -0.71 (-2.25%) | 31.62 | 30.82 | 260,824 |
| FMAO | 34.55▼ | -0.76 (-2.15%) | 35.31 | 34.422 | 22,357 |
| FORR | 11.39▼ | -0.26 (-2.23%) | 11.77 | 11.345 | 71,948 |
| FOX | 55.89▼ | -1.08 (-1.90%) | 57.13 | 55.795 | 433,779 |
| FOXA | 62.41▼ | -1.16 (-1.82%) | 64.24 | 62.33 | 2,334,583 |
| FRAF | 62.60▼ | -0.72 (-1.14%) | 63.42 | 62.44 | 26,092 |
| FRBA | 17.48▼ | -0.22 (-1.24%) | 17.70 | 17.46 | 48,430 |
| FUBO | 8.84▼ | -0.51 (-5.45%) | 9.40 | 8.835 | 937,706 |
| FUL | 49.56▼ | -0.88 (-1.74%) | 50.60 | 49.36 | 469,578 |
| FUNC | 43.15▼ | -0.35 (-0.80%) | 43.75 | 42.805 | 79,076 |
| FXNC | 29.46▼ | -0.51 (-1.70%) | 29.70 | 29.41 | 9,412 |
| FXP | 21.62▼ | -1.14 (-5.01%) | 22.06 | 21.3122 | 3,618 |
| FYT | 67.4821▼ | -0.3187 (-0.47%) | 67.87 | 67.47 | 9,116 |
| GAIA | 1.33▼ | -0.07 (-5.00%) | 1.41 | 1.32 | 32,926 |
| GCBC | 33.65▼ | -0.69 (-2.01%) | 34.33 | 33.45 | 17,446 |
| GDTC | 0.89▼ | -0.0549 (-5.81%) | 0.94 | 0.853 | 11,819 |
| GENT | 9.925▼ | -0.01 (-0.10%) | 9.98 | 9.90 | 35,100 |
| GFS | 48.24▼ | -1.12 (-2.27%) | 50.8981 | 47.55 | 5,936,832 |
| GIPR | 0.418▼ | -0.0416 (-9.05%) | 0.439 | 0.40 | 500,375 |
| GIX | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 359,593 |
| GLBS | 3.35▼ | -0.15 (-4.29%) | 3.55 | 3.3395 | 87,444 |
| GLIBA | 20.08▼ | -3.51 (-14.88%) | 23.19 | 19.92 | 59,996 |
| GLIBK | 20.05▼ | -3.54 (-15.01%) | 23.49 | 19.80 | 688,493 |
| GLL | 24.53▼ | -0.74 (-2.93%) | 24.71 | 24.449 | 1,898,447 |
| GLRE | 14.76▼ | -0.21 (-1.40%) | 15.00 | 14.72 | 127,961 |
| GNK | 26.50▼ | -1.31 (-4.71%) | 27.52 | 26.35 | 402,375 |
| GNW | 9.40▼ | -0.34 (-3.49%) | 9.665 | 9.345 | 3,343,540 |
| GPC | 127.02▼ | -1.15 (-0.90%) | 128.365 | 126.24 | 649,567 |
| GPRE | 14.34▼ | -0.72 (-4.78%) | 15.15 | 14.23 | 1,841,862 |
| GSHD | 43.51▼ | -1.875 (-4.13%) | 45.63 | 43.12 | 237,738 |
| GSL | 44.58▼ | -0.90 (-1.98%) | 45.48 | 44.54 | 157,896 |
| GTN | 4.54▼ | -0.29 (-6.00%) | 4.84 | 4.53 | 978,778 |
| HAPN | 15.17▼ | -0.16 (-1.04%) | 15.38 | 15.075 | 2,371,630 |
| HFFG | 1.58▼ | -0.03 (-1.86%) | 1.63 | 1.5613 | 219,293 |
| HIBS | 16.03▼ | -0.66 (-3.95%) | 16.66 | 15.99 | 163,300 |
| HNRG | 13.92▼ | -0.58 (-4.00%) | 14.60 | 13.81 | 1,920,118 |
| HPQ | 30.20▼ | -2.24 (-6.91%) | 31.955 | 29.89 | 16,700,712 |
| HTB | 45.71▼ | -0.72 (-1.55%) | 47.14 | 45.68 | 65,883 |
| HZO | 52.37▼ | -0.06 (-0.11%) | 52.46 | 52.35 | 1,398,577 |
| IBCP | 35.37▼ | -0.39 (-1.09%) | 35.82 | 35.265 | 120,398 |
| IBIH | 24.975▼ | -0.03 (-0.12%) | 25.00 | 24.9576 | 36,563 |
| IGIC | 24.59▼ | -0.27 (-1.09%) | 24.88 | 24.43 | 55,974 |
| INDO | 2.74▼ | -0.07 (-2.49%) | 2.795 | 2.73 | 70,034 |
| INLX | 4.78▼ | -0.62 (-11.48%) | 5.28 | 4.70 | 12,600 |
| IOSP | 95.65▼ | -2.04 (-2.09%) | 97.89 | 95.53 | 182,351 |
| IPDN | 3.53▼ | -0.68 (-16.15%) | 4.23 | 3.52 | 138,304 |
| IRHO | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 150,509 |
| ISBA | 37.29▼ | -1.17 (-3.04%) | 38.60 | 36.97 | 17,778 |
| JBSS | 67.00▼ | -1.39 (-2.03%) | 68.4258 | 66.80 | 132,512 |
| JDST | 24.91▼ | -1.64 (-6.18%) | 25.71 | 24.72 | 629,979 |
| JL | 4.67▼ | -0.068 (-1.44%) | 4.67 | 4.67 | 297 |
| JMM | 5.4748▼ | -0.0852 (-1.53%) | 5.535 | 5.4748 | 3,727 |
| JMMF | 100.18▼ | -0.015 (-0.01%) | 100.21 | 100.15 | 10,200 |
| JONE | 9.81▼ | -0.04 (-0.41%) | 9.81 | 9.81 | 100,008 |
| JOUT | 42.76▼ | -1.64 (-3.69%) | 44.25 | 42.76 | 23,620 |
| JWEL | 2.445▼ | -0.0747 (-2.96%) | 2.74 | 2.41 | 6,314 |
| JXN | 129.71▼ | -3.35 (-2.52%) | 133.06 | 128.725 | 478,302 |
| JZXN | 1.11▼ | -0.03 (-2.63%) | 1.1491 | 1.08 | 187,804 |
| KBSX | 1.46▼ | -0.13 (-8.18%) | 1.545 | 1.45 | 6,943 |
| KFRC | 51.28▼ | -1.07 (-2.04%) | 52.78 | 51.20 | 169,361 |
| KFY | 71.66▼ | -1.27 (-1.74%) | 72.92 | 71.40 | 341,442 |
| KLAC | 195.57▼ | -1.15 (-0.58%) | 201.71 | 195.08 | 5,349,797 |
| KLAG | 27.204▼ | -0.377 (-1.37%) | 28.716 | 27.15 | 25,900 |
| KMLM | 31.02▼ | -0.31 (-0.99%) | 31.42 | 30.98 | 419,071 |
| KNX | 64.47▼ | -0.58 (-0.89%) | 65.96 | 64.18 | 3,078,851 |
| KREF | 5.97▼ | -0.40 (-6.28%) | 6.36 | 5.97 | 735,357 |
| LARK | 31.16▼ | -0.34 (-1.08%) | 31.35 | 31.16 | 3,367 |
| LCNB | 18.52▼ | -0.42 (-2.22%) | 18.78 | 18.45 | 13,461 |
| LDUR | 94.04▼ | -0.13 (-0.14%) | 94.13 | 93.89 | 123,553 |
| LFTO | 15.41▼ | -0.74 (-4.58%) | 16.21 | 15.13 | 600,020 |
| LILA | 8.10▼ | -0.67 (-7.64%) | 8.76 | 8.06 | 510,681 |
| LILAK | 8.12▼ | -0.60 (-6.88%) | 8.6575 | 8.07 | 2,662,997 |
| LION | 11.13▼ | -0.15 (-1.33%) | 11.35 | 11.10 | 2,157,455 |
| LNC | 40.23▼ | -0.76 (-1.85%) | 40.655 | 39.755 | 1,603,324 |
| LNN | 112.02▼ | -2.58 (-2.25%) | 115.95 | 111.65 | 155,787 |
| LOCL | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.04 | 19,922 |
| LTL | 23.57▼ | -0.6912 (-2.85%) | 24.03 | 23.57 | 1,900 |
| LVLU | 12.05▼ | -0.15 (-1.23%) | 12.61 | 11.965 | 12,302 |
| LXU | 9.81▼ | -0.32 (-3.16%) | 10.29 | 9.71 | 683,537 |
| M | 22.67▼ | -0.12 (-0.53%) | 23.06 | 22.35 | 5,433,424 |
| MAMO | 0.935▼ | -0.03 (-3.11%) | 0.9499 | 0.93 | 8,439 |
| MAYS | 39.53▼ | -1.42 (-3.47%) | 39.53 | 39.53 | 0 |
| MCHX | 1.28▼ | -0.08 (-5.88%) | 1.36 | 1.241 | 28,247 |
| METCB | 4.46▼ | -0.14 (-3.04%) | 4.695 | 4.46 | 33,422 |