Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOTR | 2.66▼ | -0.15 (-5.34%) | 2.82 | 2.66 | 4,955 |
| IRVH | 20.71▼ | -0.015 (-0.07%) | 20.71 | 20.71 | 100 |
| ISPR | 2.60▼ | -0.10 (-3.70%) | 2.77 | 2.57 | 11,440 |
| JAMF | 12.99▼ | -0.01 (-0.08%) | 13.00 | 12.99 | 238,844 |
| JKHY | 185.18▼ | -0.13 (-0.07%) | 185.735 | 184.69 | 238,818 |
| JOB | 0.1898▼ | -0.0024 (-1.25%) | 0.1927 | 0.1883 | 267,801 |
| JPY | 32.054▼ | -0.0635 (-0.20%) | 32.25 | 31.99 | 6,800 |
| KELYB | 9.07▲ | +0.0003 (+0.00%) | 9.07 | 9.07 | 0 |
| KEX | 110.84▼ | -0.54 (-0.48%) | 111.36 | 110.21 | 146,300 |
| KPRX | 2.05▼ | -0.07 (-3.30%) | 2.11 | 2.0001 | 20,810 |
| KRE | 66.73▲ | +0.06 (+0.09%) | 66.91 | 66.37 | 3,480,600 |
| KVHI | 6.80▼ | -0.13 (-1.88%) | 6.975 | 6.69 | 22,447 |
| LBTYK | 11.03▼ | -0.04 (-0.36%) | 11.1675 | 11.001 | 329,750 |
| LGL | 5.77▼ | -0.10 (-1.70%) | 5.77 | 5.67 | 2,200 |
| MACI | 10.60▼ | -0.03 (-0.28%) | 10.60 | 10.60 | 7,027 |
| MBSF | 25.60▼ | -0.02 (-0.08%) | 25.645 | 25.56 | 10,992 |
| MBWM | 49.03▼ | -0.12 (-0.24%) | 49.435 | 48.66 | 66,321 |
| MCHX | 1.66▼ | -0.0292 (-1.73%) | 1.73 | 1.63 | 15,096 |
| MET | 81.05▲ | +0.14 (+0.17%) | 81.57 | 80.775 | 1,169,056 |
| MFIN | 10.50▼ | -0.07 (-0.66%) | 10.55 | 10.445 | 22,195 |
| MGLD | 0.91▼ | -0.0832 (-8.38%) | 0.9365 | 0.90 | 4,865 |
| MHH | 7.05▼ | -0.25 (-3.42%) | 7.34 | 6.98 | 21,300 |
| MKLY | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.96 | 5,300 |
| MNY | 1.30▼ | -0.03 (-2.26%) | 1.34 | 1.30 | 51,475 |
| MOS | 24.24▼ | -0.05 (-0.21%) | 24.38 | 24.16 | 1,619,321 |
| MPB | 31.74▲ | +0.01 (+0.03%) | 32.03 | 31.665 | 42,583 |
| MRM | 2.13▼ | -0.05 (-2.29%) | 2.175 | 2.10 | 8,577 |
| MRVL | 86.49▼ | -1.19 (-1.36%) | 87.7654 | 86.10 | 5,333,501 |
| MTW | 12.68▼ | -0.11 (-0.86%) | 12.81 | 12.50 | 92,922 |
| MUNC | 102.535▼ | -0.095 (-0.09%) | 102.57 | 102.46 | 400 |
| MVIS | 0.91▼ | -0.02 (-2.15%) | 0.92 | 0.90 | 1,730,000 |
| MYE | 19.24▼ | -0.02 (-0.10%) | 19.30 | 19.15 | 90,336 |
| NBSD | 51.135▼ | -0.055 (-0.11%) | 51.15 | 51.08 | 50,369 |
| NFG | 81.58▼ | -0.76 (-0.92%) | 82.54 | 81.26 | 260,700 |
| NHTC | 3.08▼ | -0.095 (-2.99%) | 3.145 | 3.08 | 13,096 |
| NPCE | 16.19▼ | -0.16 (-0.98%) | 16.36 | 16.09 | 58,771 |
| NTB | 50.66▼ | -0.15 (-0.30%) | 51.14 | 50.55 | 59,906 |
| NTRP | 3.755▼ | -0.225 (-5.65%) | 4.23 | 3.55 | 37,200 |
| NTWK | 3.00▼ | -0.02 (-0.66%) | 3.05 | 2.9701 | 34,830 |
| NUW | 14.31▼ | -0.10 (-0.69%) | 14.43 | 14.24 | 39,200 |
| OACC | 10.60▼ | -0.04 (-0.38%) | 10.63 | 10.53 | 6,200 |
| OIS | 6.89▼ | -0.01 (-0.14%) | 6.93 | 6.81 | 278,801 |
| ON | 55.08▼ | -0.61 (-1.10%) | 55.96 | 54.87 | 2,083,416 |
| ONEG | 1.18▼ | -0.11 (-8.53%) | 1.26 | 1.15 | 41,100 |
| OPXS | 13.96▼ | -0.33 (-2.31%) | 14.71 | 13.865 | 74,340 |
| ORCS | 26.972▼ | -0.348 (-1.27%) | 27.30 | 26.901 | 41,700 |
| OSPN | 12.77▼ | -0.02 (-0.16%) | 12.85 | 12.65 | 216,621 |
| OSS | 7.23▼ | -0.18 (-2.43%) | 7.41 | 7.02 | 217,219 |
| OTGL | 9.98▼ | -0.121 (-1.20%) | 10.06 | 9.98 | 500 |
| PCAR | 111.51▼ | -0.21 (-0.19%) | 112.03 | 111.30 | 720,682 |
| PELI | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.13 | 8,100 |
| PFD | 11.77▼ | -0.07 (-0.59%) | 11.84 | 11.76 | 11,500 |
| PGR | 227.66▼ | -0.23 (-0.10%) | 228.448 | 226.86 | 1,111,572 |
| PLBC | 45.28▼ | -0.28 (-0.61%) | 45.85 | 45.03 | 9,500 |
| PLTZ | 20.92▼ | -0.01 (-0.05%) | 21.164 | 20.72 | 642,000 |
| PMEC | 1.04▼ | -0.01 (-0.95%) | 1.04 | 0.99 | 11,586 |
| PNBK | 1.67▼ | -0.16 (-8.74%) | 1.84 | 1.66 | 137,741 |
| PNI | 6.88▼ | -0.01 (-0.15%) | 6.91 | 6.88 | 51,100 |
| PNTG | 29.23▼ | -0.13 (-0.44%) | 29.56 | 29.02 | 65,196 |
| POCI | 4.10▼ | -0.10 (-2.38%) | 4.24 | 4.03 | 23,867 |
| PPTA | 26.58▼ | -1.12 (-4.04%) | 27.4794 | 26.20 | 1,093,264 |
| PSQA | 20.49▼ | -0.115 (-0.56%) | 20.50 | 20.42 | 77,200 |
| PSQO | 20.6233▼ | -0.2567 (-1.23%) | 20.74 | 20.61 | 56,216 |
| PST | 21.9503▼ | -0.3147 (-1.41%) | 21.9503 | 21.95 | 418 |
| PW | 0.98▼ | -0.04 (-3.92%) | 1.04 | 0.98 | 47,700 |
| PYPY | 41.912▲ | +0.327 (+0.79%) | 41.912 | 41.611 | 6,900 |
| QGRD | 27.044▼ | -0.374 (-1.36%) | 27.044 | 26.98 | 2,900 |
| QQQY | 23.96▼ | -0.06 (-0.25%) | 23.97 | 23.908 | 59,900 |
| RAA | 27.7254▼ | -0.3095 (-1.10%) | 27.84 | 27.6713 | 10,223 |
| RDCM | 13.40▼ | -0.04 (-0.30%) | 13.60 | 13.26 | 37,248 |
| RDTY | 40.3029▼ | -0.2371 (-0.58%) | 40.3055 | 40.06 | 2,282 |
| REK | 17.14▼ | -0.27 (-1.55%) | 17.21 | 17.1326 | 8,798 |
| REKT | 17.512▼ | -0.0366 (-0.21%) | 17.64 | 17.512 | 1,000 |
| RELY | 14.30▼ | -0.13 (-0.90%) | 14.50 | 14.26 | 1,102,501 |
| RISR | 36.10▼ | -0.18 (-0.50%) | 36.15 | 36.00 | 5,901 |
| RLYB | 0.7316▼ | -0.0236 (-3.12%) | 0.7566 | 0.7001 | 139,547 |
| RNGR | 13.85▼ | -0.20 (-1.42%) | 14.06 | 13.815 | 39,000 |
| RRBI | 73.70▼ | -0.31 (-0.42%) | 74.035 | 73.40 | 15,374 |
| RSI | 19.22▼ | -0.03 (-0.16%) | 19.27 | 18.86 | 389,988 |
| RSVR | 7.48▼ | -0.03 (-0.40%) | 7.585 | 7.47 | 24,654 |
| RUSHB | 58.12▼ | -0.49 (-0.84%) | 58.52 | 57.7907 | 19,486 |
| SAMG | 15.13 | +0.00 (+0.00%) | 15.28 | 15.08 | 25,132 |
| SBLX | 3.31▼ | -0.06 (-1.78%) | 3.49 | 3.03 | 98,200 |
| SCNX | 0.5355▼ | -0.0443 (-7.64%) | 0.5677 | 0.53 | 931,810 |
| SDP | 12.37▼ | -0.37 (-2.90%) | 12.53 | 12.37 | 6,058 |
| SEA | 14.37▼ | -0.95 (-6.20%) | 14.39 | 14.27 | 12,400 |
| SELX | 0.6105▼ | -0.0295 (-4.61%) | 0.64 | 0.6048 | 13,079 |
| SEMR | 11.85▼ | -0.01 (-0.08%) | 11.87 | 11.85 | 328,288 |
| SFBS | 73.80▼ | -0.17 (-0.23%) | 74.43 | 72.88 | 92,833 |
| SKYU | 38.0481▼ | -0.1558 (-0.41%) | 38.097 | 38.0481 | 1,059 |
| SLI | 4.83▼ | -0.11 (-2.23%) | 4.989 | 4.76 | 1,077,560 |
| SLP | 19.18▼ | -0.15 (-0.78%) | 19.54 | 19.07 | 121,078 |
| SMRT | 2.01▼ | -0.06 (-2.90%) | 2.0627 | 1.995 | 664,601 |
| SN | 112.88▼ | -0.69 (-0.61%) | 113.99 | 111.725 | 530,892 |
| SNOY | 12.36▼ | -0.17 (-1.36%) | 12.49 | 12.3001 | 38,723 |
| SOGP | 13.08▼ | -0.40 (-2.97%) | 13.48 | 13.00 | 8,855 |
| SOR | 47.07▼ | -0.53 (-1.11%) | 47.80 | 47.06 | 3,500 |
| SPKL | 11.16▼ | -0.09 (-0.80%) | 11.21 | 11.16 | 1,970 |
| SRS | 49.04▼ | -1.07 (-2.14%) | 49.28 | 48.90 | 2,878 |
| SRTA | 4.98▼ | -0.07 (-1.39%) | 5.09 | 4.95 | 267,400 |