Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSTZ | 29.39▼ | -0.99 (-3.26%) | 30.495 | 29.11 | 235,604 |
| BULD | 35.42▼ | -1.5246 (-4.13%) | 36.83 | 35.2949 | 20,577 |
| BWEN | 4.58▼ | -0.07 (-1.51%) | 4.87 | 4.37 | 313,484 |
| BXC | 56.84▼ | -3.74 (-6.17%) | 61.41 | 56.505 | 160,775 |
| BXSL | 23.77▼ | -0.08 (-0.34%) | 24.0305 | 23.56 | 1,855,315 |
| BZ | 13.00▼ | -0.48 (-3.56%) | 13.45 | 12.98 | 2,242,393 |
| BZUN | 2.78▼ | -0.12 (-4.14%) | 2.95 | 2.78 | 303,239 |
| CAAA | 20.305▼ | -0.01 (-0.05%) | 20.35 | 20.2808 | 4,845 |
| CAPS | 0.261▼ | -0.013 (-4.74%) | 0.2765 | 0.26 | 127,362 |
| CAS | 28.0297▼ | -1.0194 (-3.51%) | 28.33 | 27.89 | 3,770 |
| CAT | 963.53▼ | -27.88 (-2.81%) | 1,001.28 | 948.78 | 3,424,797 |
| CBRS | 204.86▼ | -16.41 (-7.42%) | 223.63 | 203.55 | 6,163,047 |
| CBSE | 50.3671▼ | -0.6057 (-1.19%) | 51.43 | 50.31 | 2,342 |
| CDIO | 1.99▼ | -0.12 (-5.69%) | 2.125 | 1.93 | 52,112 |
| CDNL | 74.25▼ | -11.75 (-13.66%) | 86.49 | 72.95 | 1,435,631 |
| CENN | 3.66▼ | -0.10 (-2.66%) | 3.76 | 3.64 | 12,062 |
| CGGG | 28.27▼ | -0.35 (-1.22%) | 28.81 | 28.09 | 35,924 |
| CGRO | 20.6349▼ | -0.2571 (-1.23%) | 20.72 | 20.6349 | 435 |
| CGVV | 30.73▼ | -0.03 (-0.10%) | 30.85 | 30.48 | 72,490 |
| CHA | 11.01▼ | -0.96 (-8.02%) | 12.205 | 11.01 | 1,446,349 |
| CHAU | 22.92▼ | -1.63 (-6.64%) | 23.418 | 22.725 | 105,383 |
| CHGG | 1.01▼ | -0.09 (-8.18%) | 1.10 | 1.01 | 1,180,617 |
| CHI | 13.07▼ | -0.15 (-1.13%) | 13.2999 | 13.01 | 215,230 |
| CHW | 8.76▼ | -0.10 (-1.13%) | 8.98 | 8.74 | 174,528 |
| CIEN | 422.46▼ | -39.98 (-8.65%) | 459.725 | 414.17 | 2,147,661 |
| CINT | 3.51▼ | -0.39 (-10.00%) | 3.8502 | 3.51 | 546,744 |
| CION | 6.39▼ | -0.12 (-1.84%) | 6.60 | 6.39 | 546,832 |
| CIX | 25.58▼ | -0.69 (-2.63%) | 27.1238 | 25.525 | 7,725 |
| CLCG | 28.4585▼ | -0.3313 (-1.15%) | 28.93 | 28.4585 | 1,843 |
| CLOX | 25.58▼ | -0.07 (-0.27%) | 25.59 | 25.5241 | 143,413 |
| CLST | 16.28▼ | -0.28 (-1.69%) | 16.51 | 16.28 | 1,134 |
| CM | 113.90▼ | -2.17 (-1.87%) | 116.71 | 113.22 | 1,256,887 |
| CMCO | 13.55▼ | -0.96 (-6.62%) | 14.70 | 13.0101 | 781,505 |
| CMP | 29.95▼ | -0.69 (-2.25%) | 31.6099 | 28.71 | 357,266 |
| CNEQ | 39.69▼ | -0.83 (-2.05%) | 40.78 | 39.3256 | 159,573 |
| CNOB | 32.52▼ | -0.94 (-2.81%) | 33.90 | 31.20 | 576,603 |
| CNQQ | 24.725▼ | -1.4906 (-5.69%) | 25.38 | 24.56 | 25,513 |
| CNXT | 56.68▼ | -4.17 (-6.85%) | 57.79 | 56.08 | 301,119 |
| COHU | 59.27▼ | -9.84 (-14.24%) | 68.74 | 57.3773 | 2,198,999 |
| COOK | 73.83▼ | -0.71 (-0.95%) | 77.325 | 72.24 | 41,939 |
| COSO | 26.83▼ | -0.73 (-2.65%) | 28.02 | 26.71 | 133,108 |
| CPNJ | 27.5308▼ | -0.0501 (-0.18%) | 27.62 | 27.5308 | 608 |
| CPNQ | 27.3449▼ | -0.0419 (-0.15%) | 27.3449 | 27.30 | 1,570 |
| CPSS | 9.62 | +0.00 (+0.00%) | 9.6475 | 9.525 | 13,905 |
| CQQQ | 53.99▼ | -3.00 (-5.26%) | 54.79 | 53.58 | 2,812,326 |
| CRBN | 251.49▼ | -0.28 (-0.11%) | 254.17 | 250.5163 | 5,085 |
| CRD.B | 10.49▼ | -0.12 (-1.13%) | 10.49 | 10.19 | 1,725 |
| CRIS | 0.3466▼ | -0.0755 (-17.89%) | 0.4499 | 0.3405 | 2,303,573 |
| CRVO | 3.55▼ | -0.14 (-3.79%) | 3.69 | 3.45 | 298,489 |
| CSD | 142.01▼ | -4.04 (-2.77%) | 146.56 | 140.725 | 15,052 |
| CTWO | 17.00▼ | -0.125 (-0.73%) | 17.00 | 16.85 | 143 |
| CUBI | 77.71▼ | -2.16 (-2.70%) | 80.71 | 76.95 | 224,525 |
| CVCO | 598.73▼ | -3.16 (-0.53%) | 606.435 | 590.955 | 75,460 |
| CVEO | 30.00▼ | -3.76 (-11.14%) | 33.94 | 29.3501 | 324,841 |
| CWEB | 19.66▼ | -0.27 (-1.35%) | 20.13 | 19.32 | 935,527 |
| DAIO | 3.76▼ | -0.12 (-3.09%) | 4.00 | 3.76 | 67,361 |
| DARP | 56.9393▼ | -1.6016 (-2.74%) | 58.61 | 56.8963 | 6,861 |
| DBD | 83.16▼ | -0.17 (-0.20%) | 84.215 | 81.355 | 223,377 |
| DELL | 394.32▼ | -30.93 (-7.27%) | 422.545 | 386.01 | 6,618,448 |
| DFGX | 53.455▼ | -0.12 (-0.22%) | 53.525 | 53.41 | 168,039 |
| DHX | 3.70▼ | -0.10 (-2.63%) | 3.927 | 3.6801 | 33,338 |
| DIT | 70.00▼ | -3.33 (-4.54%) | 71.38 | 70.00 | 741 |
| DLB | 51.15▼ | -1.44 (-2.74%) | 53.77 | 50.605 | 1,391,207 |
| DNUT | 3.51▼ | -0.21 (-5.65%) | 3.7399 | 3.46 | 2,892,878 |
| DRIP | 5.32▼ | -0.07 (-1.30%) | 5.395 | 5.1801 | 32,946,735 |
| DRV | 18.3423▼ | -0.5877 (-3.10%) | 18.87 | 18.33 | 52,626 |
| DSWL | 3.43▼ | -0.44 (-11.37%) | 3.71 | 3.41 | 38,991 |
| DUKQ | 31.3925▼ | -0.1844 (-0.58%) | 31.79 | 31.32 | 11,990 |
| DUST | 58.25▼ | -5.89 (-9.18%) | 61.3597 | 57.27 | 964,903 |
| DWAS | 120.4913▼ | -4.2161 (-3.38%) | 124.5504 | 119.25 | 19,618 |
| DXJ | 174.73▼ | -1.01 (-0.57%) | 176.42 | 173.675 | 188,363 |
| DYNF | 67.13▼ | -0.37 (-0.55%) | 67.9676 | 66.63 | 2,030,037 |
| EBON | 2.00▼ | -0.25 (-11.11%) | 2.25 | 2.00 | 6,528 |
| EDF | 5.53▼ | -0.09 (-1.60%) | 5.61 | 5.53 | 177,120 |
| EDGU | 31.4875▼ | -0.2825 (-0.89%) | 31.97 | 31.295 | 22,918 |
| EFIV | 72.34▼ | -0.19 (-0.26%) | 72.945 | 71.78 | 27,170 |
| EFOI | 2.95▼ | -0.15 (-4.84%) | 3.20 | 2.93 | 16,680 |
| EFSI | 40.91▼ | -1.30 (-3.08%) | 42.90 | 40.35 | 83,370 |
| EFU | 7.2493▼ | -0.2067 (-2.77%) | 7.29 | 7.189 | 2,841 |
| EFZ | 22.92▼ | -0.30 (-1.29%) | 23.00 | 22.77 | 12,145 |
| EGBN | 27.59▼ | -0.98 (-3.43%) | 28.72 | 27.55 | 203,375 |
| EHTH | 1.60▼ | -0.11 (-6.43%) | 1.80 | 1.59 | 416,821 |
| ELBM | 0.563▼ | -0.0153 (-2.65%) | 0.60 | 0.55 | 381,945 |
| ELMT | 17.43▼ | -1.82 (-9.45%) | 19.4247 | 17.35 | 814,080 |
| ELTK | 9.2999▼ | -0.1201 (-1.27%) | 9.2999 | 9.10 | 441 |
| ELTX | 3.22▼ | -1.92 (-37.35%) | 3.80 | 3.18 | 4,299,970 |
| ELVA | 9.70▼ | -0.78 (-7.44%) | 10.68 | 9.61 | 382,707 |
| EMPB | 32.6802▼ | -0.3145 (-0.95%) | 33.11 | 32.5899 | 9,423 |
| EOD | 6.46▼ | -0.14 (-2.12%) | 6.65 | 6.46 | 137,482 |
| EPMB | 26.3274▼ | -0.1971 (-0.74%) | 26.3274 | 26.3274 | 9 |
| EPMV | 26.811▼ | -0.184 (-0.68%) | 26.811 | 26.811 | 100 |
| EPSB | 27.3911▼ | -0.1319 (-0.48%) | 27.43 | 27.3911 | 147 |
| EPSV | 30.7068▼ | -0.4862 (-1.56%) | 31.33 | 30.7068 | 365 |
| EPV | 17.86▼ | -0.7068 (-3.81%) | 18.03 | 17.761 | 24,338 |
| EQ | 2.91▼ | -0.13 (-4.28%) | 3.29 | 2.90 | 3,057,340 |
| EQS | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.15 | 12,518 |
| ERII | 8.84▼ | -0.06 (-0.67%) | 9.055 | 8.79 | 628,469 |
| ERNA | 6.27▼ | -0.4342 (-6.48%) | 6.9225 | 6.26 | 14,172 |
| EROK | 20.51▼ | -0.69 (-3.25%) | 21.61 | 20.175 | 148,067 |
| ESOA | 17.86▼ | -1.06 (-5.60%) | 19.335 | 17.70 | 99,879 |