Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RISR | 36.81▼ | -0.2997 (-0.81%) | 37.005 | 36.7745 | 18,727 |
| ROMA | 2.65▼ | -0.065 (-2.39%) | 2.73 | 2.52 | 6,200 |
| RSG | 234.32▼ | -1.12 (-0.48%) | 237.06 | 233.69 | 1,183,900 |
| RYAN | 59.04▼ | -0.79 (-1.32%) | 60.13 | 58.85 | 950,971 |
| RYDE | 0.30▼ | -0.009 (-2.91%) | 0.309 | 0.29 | 110,400 |
| SARK | 32.47▼ | -1.42 (-4.19%) | 33.99 | 32.12 | 1,192,143 |
| SBIT | 28.59▼ | -2.51 (-8.07%) | 31.265 | 28.18 | 1,914,671 |
| SCC | 15.48▼ | -0.9797 (-5.95%) | 16.23 | 15.47 | 27,700 |
| SCM | 14.51▼ | -0.02 (-0.14%) | 14.73 | 14.50 | 198,300 |
| SDP | 12.67▼ | -0.1372 (-1.07%) | 12.74 | 12.63 | 4,500 |
| SDS | 15.50▼ | -0.47 (-2.94%) | 15.89 | 15.43 | 18,351,300 |
| SFM | 146.28▼ | -2.13 (-1.44%) | 149.66 | 145.27 | 1,731,733 |
| SFWL | 1.03▼ | -0.0097 (-0.93%) | 1.06 | 1.02 | 19,191 |
| SH | 38.40▼ | -0.57 (-1.46%) | 38.89 | 38.32 | 4,845,500 |
| SHMD | 2.53▼ | -0.107 (-4.06%) | 2.777 | 2.50 | 52,300 |
| SHRT | 7.685▼ | -0.095 (-1.22%) | 7.80 | 7.62 | 13,024 |
| SIJ | 11.88▼ | -0.3727 (-3.04%) | 11.88 | 11.68 | 3,000 |
| SILO | 0.631▼ | -0.036 (-5.40%) | 0.67 | 0.62 | 182,600 |
| SJB | 15.58▼ | -0.10 (-0.64%) | 15.67 | 15.57 | 197,300 |
| SKYE | 3.29▼ | -0.26 (-7.32%) | 3.6194 | 3.27 | 488,403 |
| SLN | 5.35▼ | -0.11 (-2.01%) | 5.705 | 5.18 | 39,088 |
| SOBR | 3.36▼ | -0.14 (-4.00%) | 3.47 | 3.29 | 4,598 |
| SOL | 1.87▼ | -0.01 (-0.53%) | 1.89 | 1.87 | 156,704 |
| SOXS | 6.81▼ | -0.63 (-8.47%) | 7.46 | 6.58 | 229,122,750 |
| SPAQ | 103.6765▼ | -0.2585 (-0.25%) | 104.03 | 103.36 | 2,085 |
| SPDN | 9.98▼ | -0.14 (-1.38%) | 10.10 | 9.95 | 11,617,426 |
| SPKL | 10.97▼ | -0.03 (-0.27%) | 10.97 | 10.95 | 6,378 |
| SPXS | 4.19▼ | -0.21 (-4.77%) | 4.36 | 4.17 | 64,189,800 |
| SPXU | 15.00▼ | -0.70 (-4.46%) | 15.59 | 14.91 | 33,805,900 |
| STVN | 22.62▼ | -0.23 (-1.01%) | 23.10 | 21.75 | 336,987 |
| TAC | 12.13▼ | -0.18 (-1.46%) | 12.39 | 12.08 | 2,753,900 |
| TBX | 28.27▼ | -0.148 (-0.52%) | 28.28 | 28.23 | 4,600 |
| TRIN | 15.81▲ | +0.04 (+0.25%) | 15.94 | 15.76 | 529,343 |
| TSDD | 18.24▼ | -2.55 (-12.27%) | 20.85 | 18.22 | 3,779,968 |
| TSLQ | 14.58▼ | -2.06 (-12.38%) | 16.6892 | 14.575 | 35,734,586 |
| TSLS | 7.18▼ | -0.46 (-6.02%) | 7.65 | 7.175 | 25,386,382 |
| TSLX | 24.09▼ | -0.26 (-1.07%) | 24.56 | 24.07 | 441,200 |
| TUSB | 50.40▼ | -0.02 (-0.04%) | 50.52 | 50.40 | 16,102 |
| TYO | 13.45▼ | -0.215 (-1.57%) | 13.61 | 13.43 | 9,400 |
| UNCY | 4.20▼ | -0.05 (-1.18%) | 4.35 | 4.16 | 408,053 |
| UOKA | 2.66▼ | -0.03 (-1.12%) | 2.6888 | 2.60 | 6,442 |
| UONEK | 0.651▼ | -0.099 (-13.20%) | 0.755 | 0.6456 | 52,070 |
| USDU | 26.24▼ | -0.22 (-0.83%) | 26.4745 | 26.1912 | 141,780 |
| USEG | 1.17▼ | -0.01 (-0.85%) | 1.2068 | 1.17 | 212,186 |
| UUP | 27.33▼ | -0.27 (-0.98%) | 27.62 | 27.29 | 1,552,700 |
| VNAM | 21.89▼ | -0.49 (-2.19%) | 22.02 | 21.60 | 30,000 |
| VSME | 1.21▼ | -0.08 (-6.20%) | 1.26 | 1.21 | 32,343 |
| VTR | 67.79▼ | -1.33 (-1.92%) | 69.73 | 67.63 | 2,665,100 |
| VVOS | 4.20▼ | -0.40 (-8.70%) | 4.495 | 4.162 | 163,300 |
| WDAY | 221.27▼ | -6.31 (-2.77%) | 222.02 | 211.31 | 8,078,262 |
| WDI | 15.00▼ | -0.09 (-0.60%) | 15.06 | 14.94 | 194,900 |
| WEBS | 19.92▼ | -1.15 (-5.46%) | 20.99 | 19.89 | 115,700 |
| WELL | 164.43▼ | -2.51 (-1.50%) | 168.47 | 163.97 | 2,798,400 |
| WFF | 0.9599▼ | -0.007 (-0.72%) | 1.04 | 0.8654 | 133,747 |
| WMB | 57.07▼ | -0.73 (-1.26%) | 58.01 | 56.93 | 4,663,300 |
| WSBK | 9.32▼ | -0.12 (-1.27%) | 9.49 | 9.32 | 18,394 |
| WXET | 17.015▼ | -0.18 (-1.05%) | 17.015 | 17.015 | 100 |
| YCS | 43.58▼ | -0.405 (-0.92%) | 44.62 | 43.30 | 68,400 |
| YQQQ | 13.55▼ | -0.16 (-1.17%) | 13.70 | 13.49 | 132,123 |
| ZVIA | 3.08▼ | -0.02 (-0.65%) | 3.1751 | 3.005 | 1,077,021 |