Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBOT | 8.88▼ | -0.35 (-3.79%) | 9.36 | 8.86 | 143,749 |
| BC | 70.95▼ | -2.20 (-3.01%) | 72.82 | 70.37 | 895,846 |
| BCAB | 0.1532▼ | -0.0168 (-9.88%) | 0.169 | 0.1506 | 821,365 |
| BCG | 2.05▼ | -0.02 (-0.97%) | 2.0509 | 2.05 | 6,209 |
| BDVG | 12.9834▼ | -0.1374 (-1.05%) | 13.15 | 12.93 | 11,677 |
| BEDY | 26.7932▼ | -0.1919 (-0.71%) | 27.06 | 26.7932 | 100,440 |
| BETR | 30.66▼ | -2.46 (-7.43%) | 33.57 | 30.57 | 314,982 |
| BFH | 72.13▼ | -3.76 (-4.95%) | 75.08 | 72.03 | 635,523 |
| BFLY | 3.92▼ | -0.23 (-5.54%) | 4.14 | 3.85 | 3,544,049 |
| BGI | 0.696▼ | -0.044 (-5.95%) | 0.778 | 0.655 | 57,210 |
| BGLC | 2.3484▼ | -0.1416 (-5.69%) | 2.46 | 2.3484 | 2,617 |
| BH | 305.79▼ | -14.42 (-4.50%) | 320.34 | 303.2301 | 55,247 |
| BH.A | 1,610.02▼ | -70.80 (-4.21%) | 1,684.00 | 1,607.00 | 12,758 |
| BHC | 5.02▼ | -0.10 (-1.95%) | 5.14 | 4.9901 | 1,025,783 |
| BHF | 59.98▼ | -0.49 (-0.81%) | 60.45 | 59.76 | 476,775 |
| BIIB | 183.84▼ | -7.22 (-3.78%) | 191.06 | 183.045 | 935,069 |
| BIO | 265.40▼ | -11.13 (-4.02%) | 276.51 | 264.23 | 339,698 |
| BIRD | 3.18▼ | -0.29 (-8.36%) | 3.43 | 3.18 | 34,987 |
| BJRI | 34.74▼ | -2.15 (-5.83%) | 36.725 | 34.67 | 455,391 |
| BK | 114.66▼ | -1.99 (-1.71%) | 116.465 | 114.30 | 2,147,811 |
| BKHA | 11.59 | +0.00 (+0.00%) | 11.59 | 11.59 | 0 |
| BKSE | 111.7114▼ | -1.9651 (-1.73%) | 112.42 | 111.7114 | 763 |
| BKSY | 23.29▼ | -4.85 (-17.24%) | 27.94 | 22.86 | 2,108,779 |
| BL | 36.05▼ | -1.51 (-4.02%) | 37.845 | 35.62 | 1,692,105 |
| BLDP | 2.385▼ | -0.065 (-2.65%) | 2.475 | 2.295 | 5,439,426 |
| BLFS | 18.59▼ | -1.06 (-5.39%) | 19.535 | 18.45 | 395,982 |
| BLFY | 12.77▼ | -0.30 (-2.30%) | 13.04 | 12.71 | 94,882 |
| BLK | 933.85▼ | -34.61 (-3.57%) | 961.48 | 930.00 | 877,086 |
| BLZR | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.01 | 58,761 |
| BMA | 69.26▼ | -2.27 (-3.17%) | 74.00 | 69.25 | 223,166 |
| BMHL | 3.33▼ | -0.32 (-8.77%) | 3.55 | 3.33 | 1,710 |
| BMI | 145.81▼ | -5.37 (-3.55%) | 151.83 | 145.71 | 375,865 |
| BMRA | 2.01▼ | -0.10 (-4.74%) | 2.08 | 1.96 | 49,666 |
| BMY | 58.54▼ | -0.89 (-1.50%) | 59.69 | 58.365 | 7,908,772 |
| BN | 39.00▼ | -0.66 (-1.66%) | 39.615 | 38.885 | 5,033,801 |
| BNDD | 98.23▼ | -0.907 (-0.91%) | 98.23 | 98.23 | 200 |
| BNED | 8.72▼ | -0.39 (-4.28%) | 9.11 | 8.64 | 97,097 |
| BOAT | 39.40▼ | -0.68 (-1.70%) | 39.755 | 38.94 | 39,411 |
| BODI | 10.23▼ | -1.30 (-11.27%) | 11.70 | 9.80 | 105,965 |
| BOKF | 124.60▼ | -1.61 (-1.28%) | 125.88 | 124.425 | 298,471 |
| BOLT | 4.38▼ | -0.12 (-2.67%) | 4.65 | 4.32 | 7,513 |
| BOTJ | 20.60▼ | -0.10 (-0.48%) | 20.80 | 20.60 | 1,329 |
| BOUT | 39.0815▼ | -0.2407 (-0.61%) | 39.31 | 39.051 | 1,117 |
| BOW | 21.67▼ | -0.81 (-3.60%) | 22.69 | 21.66 | 94,887 |
| BPOP | 130.02▼ | -2.75 (-2.07%) | 132.575 | 129.45 | 382,135 |
| BPRN | 33.23▼ | -0.88 (-2.58%) | 34.13 | 32.90 | 7,597 |
| BRAI | 22.34▼ | -2.96 (-11.70%) | 24.91 | 21.20 | 17,037 |
| BRAZ | 31.1287▼ | -0.1618 (-0.52%) | 31.155 | 31.0706 | 2,064 |
| BRF | 17.3231▼ | -0.2553 (-1.45%) | 17.58 | 17.3231 | 11,740 |
| BRFH | 2.6932▼ | -0.0568 (-2.07%) | 2.80 | 2.68 | 15,197 |
| BRKR | 33.72▼ | -1.62 (-4.58%) | 35.125 | 33.11 | 1,894,784 |
| BRSL | 12.61▼ | -0.27 (-2.10%) | 12.89 | 12.525 | 885,180 |
| BRSP | 5.51▼ | -0.14 (-2.48%) | 5.6475 | 5.495 | 1,179,230 |
| BRZU | 101.87▼ | -0.94 (-0.91%) | 104.45 | 100.90 | 40,590 |
| BSAC | 31.54▼ | -0.31 (-0.97%) | 31.92 | 31.46 | 373,118 |
| BSBK | 8.25▼ | -0.05 (-0.60%) | 8.25 | 8.201 | 2,289 |
| BSL | 12.79▼ | -0.09 (-0.70%) | 12.865 | 12.61 | 73,698 |
| BSTZ | 21.47▼ | -0.47 (-2.14%) | 21.88 | 21.43 | 136,673 |
| BSX | 69.17▼ | -1.00 (-1.43%) | 70.13 | 68.85 | 16,010,841 |
| BTX | 6.42▼ | -0.18 (-2.73%) | 6.595 | 6.375 | 666,138 |
| BUSE | 24.62▼ | -0.34 (-1.36%) | 25.20 | 24.51 | 461,776 |
| BWIN | 21.09▼ | -0.59 (-2.72%) | 21.74 | 20.93 | 2,413,338 |
| BWMX | 16.87▼ | -0.18 (-1.06%) | 17.19 | 16.8013 | 78,712 |
| BWXT | 202.59▼ | -2.50 (-1.22%) | 207.9699 | 202.00 | 921,293 |
| BX | 108.07▼ | -1.56 (-1.42%) | 110.7499 | 106.81 | 8,763,739 |
| BXP | 51.43▼ | -1.73 (-3.25%) | 52.85 | 51.23 | 1,353,421 |
| BYD | 80.16▼ | -2.78 (-3.35%) | 82.63 | 79.473 | 662,171 |
| C | 107.38▼ | -5.03 (-4.47%) | 111.855 | 106.96 | 23,142,335 |
| CAAP | 24.39▼ | -0.87 (-3.44%) | 25.205 | 24.23 | 184,815 |
| CAAS | 4.22▼ | -0.02 (-0.47%) | 4.34 | 4.15 | 27,559 |
| CAFG | 26.824▼ | -0.1923 (-0.71%) | 27.0799 | 26.824 | 1,847 |
| CARS | 7.96▼ | -0.21 (-2.57%) | 8.20 | 7.96 | 1,105,465 |
| CAT | 695.40▼ | -7.79 (-1.11%) | 708.36 | 692.33 | 2,043,583 |
| CBC | 23.75▼ | -0.18 (-0.75%) | 23.97 | 23.60 | 575,854 |
| CBL | 37.49▼ | -0.33 (-0.87%) | 37.86 | 37.40 | 103,566 |
| CBRE | 131.77▼ | -3.04 (-2.26%) | 133.98 | 131.19 | 1,276,332 |
| CBRL | 26.74▼ | -1.06 (-3.81%) | 27.80 | 26.35 | 945,793 |
| CBU | 56.80▼ | -1.11 (-1.92%) | 57.72 | 56.62 | 274,766 |
| CBZ | 26.13▼ | -0.75 (-2.79%) | 26.93 | 26.11 | 1,112,989 |
| CCL | 24.19▼ | -1.09 (-4.31%) | 25.46 | 23.6601 | 43,087,412 |
| CDC | 70.4763▼ | -0.3481 (-0.49%) | 71.11 | 70.45 | 11,306 |
| CDIG | 24.5765▼ | -0.1949 (-0.79%) | 24.66 | 24.5765 | 2,808 |
| CDL | 73.5509▼ | -0.3345 (-0.45%) | 74.195 | 73.33 | 28,132 |
| CDNA | 16.78▼ | -0.69 (-3.95%) | 17.465 | 16.54 | 551,531 |
| CDW | 118.17▼ | -3.01 (-2.48%) | 120.54 | 117.845 | 1,448,373 |
| CDXS | 1.58▼ | -0.08 (-4.82%) | 1.64 | 1.565 | 1,000,273 |
| CDZI | 4.94▼ | -0.12 (-2.37%) | 5.12 | 4.88 | 438,437 |
| CELC | 106.02▼ | -8.79 (-7.66%) | 114.6186 | 105.90 | 839,264 |
| CENN | 0.1122▼ | -0.0058 (-4.92%) | 0.1156 | 0.1106 | 387,223 |
| CFFI | 71.89▼ | -1.88 (-2.55%) | 72.53 | 71.89 | 4,111 |
| CFFN | 6.92▼ | -0.18 (-2.54%) | 7.16 | 6.88 | 827,518 |
| CGBD | 10.97▼ | -0.23 (-2.05%) | 11.23 | 10.97 | 1,318,592 |
| CGEM | 12.85▼ | -0.82 (-6.00%) | 13.78 | 12.79 | 607,684 |
| CGON | 64.62▼ | -2.05 (-3.07%) | 67.63 | 64.15 | 842,122 |
| CHDN | 84.52▼ | -3.05 (-3.48%) | 87.18 | 84.52 | 752,516 |
| CHMI | 2.54▼ | -0.20 (-7.30%) | 2.74 | 2.455 | 808,202 |
| CI | 261.96▼ | -10.12 (-3.72%) | 271.79 | 259.82 | 2,260,897 |
| CION | 6.70▼ | -0.29 (-4.15%) | 7.04 | 6.69 | 642,198 |
| CLDT | 7.72▼ | -0.23 (-2.89%) | 7.94 | 7.69 | 132,360 |
| CLDX | 30.30▼ | -1.45 (-4.57%) | 31.75 | 30.13 | 876,090 |