Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORB | 29.06▼ | -0.06 (-0.21%) | 29.06 | 29.00 | 164,057 |
| CPAG | 101.5197▼ | -0.155 (-0.15%) | 101.56 | 101.5197 | 4,980 |
| CPK | 134.13▼ | -3.45 (-2.51%) | 138.02 | 133.92 | 112,724 |
| CPLB | 20.71▼ | -0.02 (-0.10%) | 20.71 | 20.69 | 363,371 |
| CRAQ | 10.33▼ | -0.02 (-0.19%) | 10.33 | 10.28 | 47,253 |
| CRUX | 29.47▼ | -0.03 (-0.10%) | 29.475 | 29.445 | 129,078 |
| CRY | 17.435▼ | -0.24 (-1.36%) | 17.46 | 17.39 | 13,523 |
| CSBR | 4.9601▼ | -0.2199 (-4.25%) | 5.24 | 4.9126 | 8,111 |
| CTO | 21.80▼ | -0.18 (-0.82%) | 21.99 | 21.75 | 349,895 |
| CURR | 3.51▼ | -0.34 (-8.83%) | 3.95 | 3.45 | 144,844 |
| CVNA | 69.91▼ | -1.61 (-2.25%) | 72.059 | 69.1902 | 12,500,891 |
| CVU | 5.39▼ | -0.05 (-0.92%) | 5.4819 | 5.30 | 52,038 |
| CWD | 0.5229▼ | -0.0093 (-1.75%) | 0.5497 | 0.5223 | 132,025 |
| CWT | 49.55▼ | -0.47 (-0.94%) | 50.16 | 49.35 | 322,569 |
| CXII | 10.72▼ | -0.08 (-0.74%) | 10.77 | 10.70 | 93,938 |
| DABS | 50.34▼ | -0.07 (-0.14%) | 50.41 | 50.34 | 8,293 |
| DANA | 25.04▼ | -0.035 (-0.14%) | 25.0501 | 25.04 | 5,055 |
| DBND | 44.955▼ | -0.055 (-0.12%) | 44.9913 | 44.94 | 35,105 |
| DEA | 24.60▼ | -0.18 (-0.73%) | 24.80 | 24.45 | 292,315 |
| DEED | 21.04▼ | -0.13 (-0.61%) | 21.0819 | 21.04 | 870 |
| DESK | 41.21▼ | -0.25 (-0.60%) | 41.295 | 41.08 | 2,019 |
| DFIN | 48.23▼ | -0.29 (-0.60%) | 48.93 | 47.845 | 136,299 |
| DFSC | 1.55▼ | -0.14 (-8.28%) | 1.67 | 1.50 | 267,142 |
| DMA | 7.58▼ | -0.135 (-1.75%) | 7.66 | 7.58 | 17,882 |
| DMO | 10.35▼ | -0.12 (-1.15%) | 10.544 | 10.345 | 91,211 |
| DNP | 10.88▼ | -0.12 (-1.09%) | 11.02 | 10.88 | 485,642 |
| DOGZ | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.04 | 49,228 |
| DPG | 14.61▼ | -0.10 (-0.68%) | 14.75 | 14.61 | 51,442 |
| DQ | 13.58▼ | -1.40 (-9.35%) | 15.12 | 13.48 | 1,484,729 |
| DXF | 0.4958▼ | -0.0112 (-2.21%) | 0.5082 | 0.49 | 67,867 |
| DYFI | 22.655▼ | -0.005 (-0.02%) | 22.66 | 22.65 | 26,768 |
| DYLD | 22.305▼ | -0.01 (-0.04%) | 22.32 | 22.26 | 58,850 |
| DYNB | 38.915▼ | -0.06 (-0.15%) | 38.93 | 38.905 | 10,825 |
| ECX | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.065 | 580,252 |
| ED | 106.35▼ | -1.96 (-1.81%) | 108.40 | 106.18 | 1,705,265 |
| EEMS | 74.72▼ | -0.15 (-0.20%) | 75.06 | 74.72 | 3,245 |
| EFSI | 42.31▼ | -0.18 (-0.42%) | 42.89 | 41.76 | 54,430 |
| EFU | 6.7521▼ | -0.1121 (-1.63%) | 6.759 | 6.75 | 4,886 |
| EIC | 10.00▼ | -0.02 (-0.20%) | 10.05 | 9.96 | 79,428 |
| EIPI | 22.51▼ | -0.36 (-1.57%) | 22.79 | 22.4839 | 138,329 |
| EMA | 50.08▼ | -1.70 (-3.28%) | 51.91 | 50.025 | 487,904 |
| EMLP | 43.72▼ | -0.71 (-1.60%) | 44.55 | 43.72 | 138,309 |
| EPR | 60.35▼ | -0.87 (-1.42%) | 61.4105 | 60.30 | 419,831 |
| EPV | 16.745▼ | -0.205 (-1.21%) | 16.88 | 16.69 | 22,268 |
| EQIX | 1,065.39▼ | -17.22 (-1.59%) | 1,098.35 | 1,058.59 | 533,924 |
| ES | 70.21▼ | -1.94 (-2.69%) | 72.51 | 70.147 | 2,091,000 |
| ESNT | 68.07▼ | -0.46 (-0.67%) | 69.015 | 67.89 | 289,283 |
| ETV | 15.08▼ | -0.08 (-0.53%) | 15.2827 | 15.0436 | 120,179 |
| EVMO | 49.77▼ | -0.09 (-0.18%) | 49.82 | 49.76 | 20,975 |
| EVN | 10.73▼ | -0.11 (-1.01%) | 10.7999 | 10.65 | 95,932 |
| EZGO | 1.03▼ | -0.12 (-10.43%) | 1.13 | 1.00 | 86,299 |
| FBDC | 17.6695▼ | -0.1524 (-0.86%) | 17.76 | 17.6301 | 9,455 |
| FCBD | 25.15▼ | -0.06 (-0.24%) | 25.23 | 25.15 | 8,444 |
| FCSH | 24.09▼ | -0.04 (-0.17%) | 24.09 | 24.08 | 1,174 |
| FDX | 325.08▼ | -0.96 (-0.29%) | 330.6299 | 324.655 | 1,776,656 |
| FGBI | 8.77▼ | -0.33 (-3.63%) | 9.20 | 8.76 | 9,460 |
| FIRY | 9.77▼ | -0.47 (-4.59%) | 10.73 | 9.70 | 129,926 |
| FISR | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.1517 | 77,885 |
| FIXT | 37.19▼ | -0.08 (-0.21%) | 37.2091 | 37.16 | 10,623 |
| FLGV | 19.955▼ | -0.035 (-0.18%) | 19.98 | 19.94 | 71,104 |
| FLSP | 28.27▼ | -0.09 (-0.32%) | 28.30 | 28.10 | 48,459 |
| FLUX | 0.5989▼ | -0.2211 (-26.96%) | 0.6814 | 0.57 | 1,619,493 |
| FLXR | 38.92▼ | -0.04 (-0.10%) | 38.945 | 38.91 | 326,474 |
| FOPC | 25.215▼ | -0.025 (-0.10%) | 25.22 | 25.215 | 3,250 |
| FPA | 48.7724▼ | -0.1673 (-0.34%) | 49.13 | 48.7724 | 2,504 |
| FPWR | 36.5784▼ | -0.6033 (-1.62%) | 37.31 | 36.5784 | 3,687 |
| FSIG | 18.77▼ | -0.08 (-0.42%) | 18.77 | 18.75 | 198,211 |
| FTCB | 20.49▼ | -0.12 (-0.58%) | 20.51 | 20.4743 | 283,868 |
| FTF | 5.785▼ | -0.015 (-0.26%) | 5.81 | 5.78 | 162,546 |
| FTS | 54.90▼ | -1.34 (-2.38%) | 56.65 | 54.855 | 860,752 |
| FTSL | 44.76▼ | -0.24 (-0.53%) | 44.83 | 44.68 | 233,029 |
| FXU | 47.46▼ | -0.98 (-2.02%) | 48.66 | 47.4201 | 198,508 |
| GBND | 49.69▼ | -0.0706 (-0.14%) | 49.72 | 49.6301 | 21,436 |
| GCOR | 40.51▼ | -0.05 (-0.12%) | 40.52 | 40.4799 | 55,541 |
| GDC | 1.56▼ | -0.93 (-37.35%) | 3.5899 | 1.3001 | 10,772,694 |
| GDL | 8.415▼ | -0.0151 (-0.18%) | 8.425 | 8.41 | 16,756 |
| GENT | 10.165▼ | -0.015 (-0.15%) | 10.19 | 10.1301 | 71,642 |
| GERN | 1.52▼ | -0.03 (-1.94%) | 1.57 | 1.50 | 4,432,155 |
| GISC | 50.01▼ | -0.16 (-0.32%) | 50.01 | 49.89 | 8,740 |
| GNMA | 43.5921▼ | -0.0429 (-0.10%) | 43.78 | 43.5148 | 15,745 |
| GOVI | 26.395▼ | -0.08 (-0.30%) | 26.45 | 26.38 | 46,990 |
| GRNB | 23.815▼ | -0.035 (-0.15%) | 23.85 | 23.815 | 10,167 |
| GRSD | 1.96▼ | -0.04 (-2.00%) | 2.03 | 1.96 | 301,514 |
| GTEN | 10.62 | +0.00 (+0.00%) | 10.62 | 10.52 | 10 |
| GTO | 46.21▼ | -0.09 (-0.19%) | 46.2997 | 46.195 | 116,946 |
| HHH | 66.50▼ | -1.43 (-2.11%) | 68.14 | 66.30 | 422,100 |
| HIBS | 18.61▼ | -0.90 (-4.61%) | 18.91 | 18.5548 | 90,800 |
| HISF | 43.785▼ | -0.195 (-0.44%) | 43.8199 | 43.76 | 5,777 |
| HRZN | 4.82▼ | -0.10 (-2.03%) | 4.935 | 4.71 | 682,593 |
| HUM | 378.88▼ | -1.85 (-0.49%) | 387.98 | 378.625 | 1,113,619 |
| HUMA | 0.6422▼ | -0.0392 (-5.75%) | 0.70 | 0.6346 | 9,355,325 |
| HUT | 80.86▼ | -7.79 (-8.79%) | 94.22 | 77.3501 | 9,550,327 |
| IBD | 23.64▼ | -0.02 (-0.08%) | 23.71 | 23.5952 | 87,491 |
| IBDU | 23.05▼ | -0.01 (-0.04%) | 23.0795 | 23.0387 | 6,946,237 |
| IBGA | 23.4756▼ | -0.0894 (-0.38%) | 23.509 | 23.455 | 6,335 |
| IBGB | 23.4078▼ | -0.0972 (-0.41%) | 23.48 | 23.4078 | 3,570 |
| IBGC | 23.9746▼ | -0.0877 (-0.36%) | 24.005 | 23.955 | 37,005 |
| IBIL | 24.8047▼ | -0.12 (-0.48%) | 24.8799 | 24.80 | 40,588 |
| IBIO | 1.43▼ | -0.04 (-2.72%) | 1.5002 | 1.42 | 749,233 |
| IBTK | 19.41▼ | -0.02 (-0.10%) | 19.42 | 19.40 | 310,717 |