Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYM | 10.92▼ | -0.11 (-1.00%) | 11.00 | 10.89 | 175,400 |
| CAIE | 27.20▼ | -0.40 (-1.45%) | 27.59 | 27.1147 | 715,583 |
| CALI | 50.48▼ | -0.14 (-0.28%) | 50.55 | 50.4501 | 26,882 |
| CAPR | 6.07▼ | -0.44 (-6.76%) | 6.4645 | 6.06 | 1,899,519 |
| CARR | 57.86▼ | -1.63 (-2.74%) | 59.425 | 57.56 | 4,744,500 |
| CATF | 50.04▼ | -0.2146 (-0.43%) | 50.046 | 50.04 | 1,600 |
| CBIO | 12.35▼ | -0.40 (-3.14%) | 12.74 | 12.00 | 109,900 |
| CBON | 22.375▼ | -0.085 (-0.38%) | 22.375 | 22.375 | 135 |
| CBUS | 1.445▼ | -0.155 (-9.69%) | 1.60 | 1.43 | 327,822 |
| CCCC | 2.48▼ | -0.13 (-4.98%) | 2.65 | 2.37 | 1,937,200 |
| CCEF | 28.76▼ | -0.1569 (-0.54%) | 28.90 | 28.685 | 3,400 |
| CCG | 0.9879▼ | -0.0621 (-5.91%) | 1.03 | 0.9566 | 148,138 |
| CCO | 1.80▼ | -0.01 (-0.55%) | 1.82 | 1.74 | 1,905,100 |
| CCSO | 25.46▼ | -0.4288 (-1.66%) | 26.03 | 25.41 | 3,400 |
| CDNS | 335.41▼ | -3.28 (-0.97%) | 341.71 | 331.00 | 1,468,500 |
| CDW | 154.83▼ | -4.54 (-2.85%) | 161.00 | 153.86 | 2,451,944 |
| CEE | 15.47▼ | -0.18 (-1.15%) | 15.77 | 15.39 | 9,300 |
| CEPF | 10.51▼ | -0.02 (-0.19%) | 10.535 | 10.51 | 10,600 |
| CGEM | 7.81▼ | -0.85 (-9.82%) | 8.77 | 7.76 | 755,439 |
| CGON | 41.90▼ | -1.37 (-3.17%) | 42.94 | 40.32 | 889,878 |
| CGTX | 1.64▼ | -0.15 (-8.38%) | 1.79 | 1.60 | 1,235,029 |
| CHAU | 20.56▼ | -0.07 (-0.34%) | 20.68 | 20.495 | 119,474 |
| CHGX | 27.5288▼ | -0.1912 (-0.69%) | 27.74 | 27.41 | 7,788 |
| CHKP | 194.59▼ | -1.09 (-0.56%) | 196.474 | 193.30 | 816,531 |
| CHN | 1.935▼ | -16.255 (-89.36%) | 2.03 | 1.925 | 1,133,867 |
| CISS | 2.15▼ | -0.02 (-0.92%) | 2.174 | 2.09 | 75,000 |
| CIVI | 28.20▼ | -0.63 (-2.19%) | 29.25 | 27.68 | 4,578,500 |
| CLIP | 100.10▼ | -0.33 (-0.33%) | 100.12 | 100.10 | 166,300 |
| CLOA | 51.7154▼ | -0.2096 (-0.40%) | 51.76 | 51.70 | 242,936 |
| CLOB | 50.91▼ | -0.082 (-0.16%) | 50.93 | 50.65 | 118,200 |
| CLOI | 52.84▼ | -0.195 (-0.37%) | 52.87 | 52.79 | 365,100 |
| CMBT | 9.38▼ | -0.32 (-3.30%) | 9.54 | 9.32 | 1,639,081 |
| CMU | 3.50▼ | -0.01 (-0.28%) | 3.52 | 3.50 | 106,700 |
| CNC | 34.50▼ | -0.87 (-2.46%) | 35.29 | 33.76 | 9,142,100 |
| CNO | 39.59▼ | -0.43 (-1.07%) | 39.88 | 39.28 | 584,000 |
| CNTB | 1.65▼ | -0.06 (-3.51%) | 1.74 | 1.57 | 120,004 |
| CODA | 9.41▼ | -0.84 (-8.20%) | 10.2399 | 9.35 | 105,242 |
| COGT | 15.50▼ | -0.80 (-4.91%) | 16.755 | 15.46 | 2,822,524 |
| COIG | 33.7648▼ | -3.0754 (-8.35%) | 36.31 | 32.98 | 64,392 |
| COIN | 330.42▼ | -13.36 (-3.89%) | 342.80 | 325.8801 | 9,341,726 |
| CONL | 34.05▼ | -2.87 (-7.77%) | 36.69 | 33.12 | 6,182,800 |
| COPJ | 35.19▼ | -1.19 (-3.27%) | 36.30 | 34.56 | 50,700 |
| COPL | 10.14▼ | -0.04 (-0.39%) | 10.14 | 10.14 | 300 |
| COPX | 60.21▼ | -1.55 (-2.51%) | 61.02 | 59.23 | 2,500,825 |
| CPER | 31.28▼ | -0.25 (-0.79%) | 31.54 | 31.0601 | 595,540 |
| CPRA | 26.1951▼ | -0.035 (-0.13%) | 26.1951 | 26.1951 | 0 |
| CPRY | 26.23▼ | -0.053 (-0.20%) | 26.279 | 26.19 | 1,700 |
| CPST | 26.835▼ | -0.025 (-0.09%) | 26.85 | 26.835 | 2,100 |
| CPXR | 21.85▼ | -0.43 (-1.93%) | 22.055 | 21.63 | 22,900 |
| CQQQ | 55.78▼ | -0.33 (-0.59%) | 56.05 | 55.58 | 593,115 |
| CRBG | 30.95▼ | -1.61 (-4.94%) | 32.105 | 30.765 | 10,961,105 |
| CRH | 118.40▼ | -0.70 (-0.59%) | 119.50 | 117.51 | 4,407,279 |
| CRI | 30.37▼ | -1.03 (-3.28%) | 31.31 | 30.00 | 1,540,200 |
| CRVL | 73.12▼ | -0.83 (-1.12%) | 73.69 | 71.69 | 174,482 |
| CRWG | 10.92▼ | -1.36 (-11.07%) | 12.33 | 10.835 | 2,469,600 |
| CRWV | 126.32▼ | -7.39 (-5.53%) | 133.72 | 125.88 | 14,177,409 |
| CSD | 96.2174▼ | -0.1608 (-0.17%) | 96.3555 | 95.39 | 1,126 |
| CSHP | 99.445▼ | -0.385 (-0.39%) | 99.46 | 99.445 | 500 |
| CSX | 35.83▼ | -0.19 (-0.53%) | 35.94 | 35.41 | 13,064,651 |
| CTOR | 1.67▼ | -0.08 (-4.57%) | 1.74 | 1.63 | 95,744 |
| CUPR | 0.9093▼ | -0.0688 (-7.03%) | 0.9492 | 0.9088 | 71,505 |
| CV | 4.78▼ | -0.10 (-2.05%) | 4.94 | 4.75 | 9,900 |
| CVU | 2.30▼ | -0.19 (-7.63%) | 2.41 | 2.19 | 586,100 |
| CVX | 154.04▼ | -3.68 (-2.33%) | 157.72 | 153.57 | 8,512,209 |
| CXH | 7.99▼ | -0.03 (-0.37%) | 8.02 | 7.97 | 32,000 |
| DAVA | 8.86▼ | -0.41 (-4.42%) | 9.33 | 8.82 | 593,198 |
| DAWN | 7.31▼ | -0.13 (-1.75%) | 7.62 | 7.235 | 1,692,903 |
| DD | 34.69▼ | -46.96 (-57.51%) | 34.90 | 33.34 | 20,472,200 |
| DFGX | 54.496▼ | -0.119 (-0.22%) | 54.5299 | 54.45 | 103,051 |
| DFSC | 3.96▼ | -1.29 (-24.57%) | 4.39 | 3.90 | 619,700 |
| DFVX | 72.84▼ | -0.2652 (-0.36%) | 73.01 | 72.7499 | 9,577 |
| DGT | 164.411▼ | -0.419 (-0.25%) | 164.93 | 164.1175 | 15,586 |
| DHF | 2.57▼ | -0.02 (-0.77%) | 2.59 | 2.56 | 364,600 |
| DISO | 12.47▼ | -0.083 (-0.66%) | 12.54 | 12.452 | 12,300 |
| DIVO | 44.62▼ | -0.30 (-0.67%) | 44.915 | 44.42 | 778,800 |
| DJD | 55.06▼ | -0.67 (-1.20%) | 55.76 | 54.98 | 14,594 |
| DLY | 14.69▼ | -0.08 (-0.54%) | 14.76 | 14.68 | 330,300 |
| DNN | 2.92▼ | -0.25 (-7.89%) | 3.20 | 2.89 | 102,872,100 |
| DNP | 10.06▼ | -0.11 (-1.08%) | 10.16 | 9.94 | 735,400 |
| DNTH | 34.03▼ | -0.95 (-2.72%) | 35.395 | 32.28 | 590,290 |
| DOW | 23.23▼ | -0.62 (-2.60%) | 23.69 | 22.92 | 13,193,100 |
| DRDB | 10.41▼ | -0.023 (-0.22%) | 10.47 | 10.40 | 11,900 |
| DRTS | 3.92▼ | -0.245 (-5.88%) | 4.16 | 3.88 | 98,268 |
| DSL | 11.60▼ | -0.17 (-1.44%) | 11.77 | 11.56 | 1,211,100 |
| DTF | 11.35▼ | -0.04 (-0.35%) | 11.39 | 11.28 | 2,300 |
| DTIL | 7.36▼ | -0.80 (-9.80%) | 7.74 | 6.18 | 300,159 |
| DVAX | 10.19▼ | -0.07 (-0.68%) | 10.34 | 10.095 | 1,722,227 |
| DVLU | 33.86▼ | -0.0908 (-0.27%) | 33.94 | 33.60 | 1,000 |
| DXR | 13.09▼ | -0.24 (-1.80%) | 13.2262 | 12.80 | 2,348 |
| DXUV | 58.595▼ | -0.124 (-0.21%) | 58.83 | 58.287 | 13,400 |
| DYAI | 1.08▼ | -0.05 (-4.42%) | 1.1747 | 1.0629 | 25,882 |
| DYCQ | 11.34▼ | -2.65 (-18.94%) | 13.40 | 11.11 | 5,283 |
| EDUC | 1.50▼ | -0.06 (-3.85%) | 1.5873 | 1.50 | 39,854 |
| EEIQ | 0.385▼ | -0.0623 (-13.93%) | 0.41 | 0.3443 | 516,596 |
| EEMO | 18.005▲ | +0.0159 (+0.09%) | 18.09 | 17.97 | 89,116 |
| EFFE | 23.7018▼ | -0.6873 (-2.82%) | 24.1602 | 23.7018 | 4,352 |
| EH | 17.87▼ | -0.54 (-2.93%) | 18.65 | 17.49 | 1,356,181 |
| EIM | 9.91▼ | -0.05 (-0.50%) | 9.97 | 9.87 | 111,000 |
| ELVN | 20.00▼ | -3.42 (-14.60%) | 23.31 | 18.33 | 2,704,965 |
| ELWS | 4.29▼ | -0.08 (-1.83%) | 4.60 | 4.24 | 81,578 |