Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHEF | 64.15▼ | -1.21 (-1.85%) | 64.87 | 60.64 | 685,338 |
| CHKP | 176.47▼ | -4.10 (-2.27%) | 182.09 | 176.06 | 1,663,037 |
| CHMG | 60.28▼ | -2.28 (-3.64%) | 62.10 | 60.27 | 4,229 |
| CHPT | 6.10▼ | -0.27 (-4.24%) | 6.4799 | 5.97 | 414,344 |
| CIFG | 9.208▼ | -0.926 (-9.14%) | 10.67 | 8.465 | 163,500 |
| CIFR | 16.28▼ | -0.82 (-4.80%) | 17.61 | 15.65 | 31,151,084 |
| CIGI | 130.01▼ | -16.48 (-11.25%) | 146.93 | 129.135 | 1,287,360 |
| CII | 23.08▼ | -0.05 (-0.22%) | 23.25 | 22.98 | 94,500 |
| CINT | 5.01▼ | -0.02 (-0.40%) | 5.16 | 4.975 | 159,933 |
| CISS | 1.65▼ | -0.04 (-2.37%) | 1.825 | 1.42 | 534,219 |
| CIVB | 23.74▼ | -0.38 (-1.58%) | 24.61 | 23.62 | 50,380 |
| CLLS | 3.65▼ | -0.24 (-6.17%) | 3.80 | 3.61 | 15,510 |
| CLPR | 3.41▼ | -0.15 (-4.21%) | 3.5999 | 3.38 | 72,050 |
| CLRO | 6.25▼ | -0.40 (-6.02%) | 6.52 | 6.12 | 3,332 |
| CMTG | 2.80▼ | -0.13 (-4.44%) | 2.95 | 2.79 | 318,163 |
| CNOB | 27.46▼ | -0.50 (-1.79%) | 28.43 | 27.27 | 211,900 |
| CNXT | 45.47▼ | -0.59 (-1.28%) | 45.73 | 45.17 | 124,400 |
| COFS | 29.49▼ | -0.07 (-0.24%) | 30.00 | 29.25 | 95,551 |
| COGT | 37.20▼ | -0.57 (-1.51%) | 38.00 | 35.85 | 765,421 |
| COLD | 12.55▼ | -0.32 (-2.49%) | 12.96 | 12.49 | 2,014,613 |
| COLL | 45.14▼ | -1.61 (-3.44%) | 46.46 | 43.99 | 388,307 |
| COMP | 11.20▼ | -1.56 (-12.23%) | 12.84 | 11.19 | 35,936,244 |
| COOT | 0.584▼ | -0.0981 (-14.38%) | 0.72 | 0.50 | 143,600 |
| CPII | 18.965▼ | -0.03 (-0.16%) | 18.965 | 18.965 | 10 |
| CPNQ | 26.598▼ | -0.022 (-0.08%) | 26.617 | 26.598 | 2,900 |
| CPRT | 39.51▼ | -0.84 (-2.08%) | 40.29 | 39.45 | 7,615,601 |
| CPSS | 8.51▼ | -0.27 (-3.08%) | 8.99 | 8.39 | 16,277 |
| CRD.A | 10.59▼ | -0.38 (-3.46%) | 11.07 | 10.58 | 87,300 |
| CRD.B | 10.27▼ | -0.28 (-2.65%) | 10.80 | 10.24 | 17,300 |
| CRE | 0.2586▼ | -0.0454 (-14.93%) | 0.31 | 0.14 | 630,152 |
| CRSR | 4.96▼ | -0.21 (-4.06%) | 5.35 | 4.925 | 890,082 |
| CRTO | 18.51▼ | -0.98 (-5.03%) | 19.105 | 16.55 | 2,097,191 |
| CSHI | 49.58▼ | -0.19 (-0.38%) | 49.61 | 49.56 | 594,457 |
| CSMD | 33.65▼ | -0.15 (-0.44%) | 34.10 | 33.4772 | 53,322 |
| CSTE | 2.32▼ | -0.08 (-3.33%) | 2.5295 | 2.287 | 59,117 |
| CSWC | 23.23▼ | -0.14 (-0.60%) | 23.47 | 23.1156 | 541,850 |
| CTEX | 39.8246▼ | -0.2672 (-0.67%) | 39.8246 | 37.675 | 2,437 |
| CTRM | 2.24 | +0.00 (+0.00%) | 2.39 | 2.22 | 51,853 |
| CTSO | 0.6202▼ | -0.0498 (-7.43%) | 0.6849 | 0.62 | 121,360 |
| CUPR | 0.4368▼ | -0.0022 (-0.50%) | 0.47 | 0.4175 | 20,676 |
| CVSB | 50.7998▼ | -0.0382 (-0.08%) | 50.81 | 50.7706 | 14,021 |
| CWCO | 37.21▼ | -0.30 (-0.80%) | 37.80 | 36.8001 | 77,497 |
| CWK | 13.97▼ | -2.24 (-13.82%) | 16.50 | 13.73 | 4,497,200 |
| CWT | 44.15▼ | -0.35 (-0.79%) | 44.73 | 43.80 | 332,845 |
| CXT | 51.73▼ | -2.84 (-5.20%) | 55.05 | 51.48 | 1,047,542 |
| CZFS | 62.70▼ | -2.05 (-3.17%) | 64.515 | 62.49 | 5,841 |
| DAVE | 169.61▼ | -15.92 (-8.58%) | 188.00 | 167.115 | 486,131 |
| DBVT | 22.60▼ | -1.20 (-5.04%) | 23.13 | 21.97 | 149,871 |
| DCBO | 18.85▼ | -0.70 (-3.58%) | 19.59 | 18.56 | 343,321 |
| DCTH | 9.50▼ | -0.60 (-5.94%) | 10.10 | 9.30 | 616,500 |
| DDC | 2.51▼ | -0.26 (-9.39%) | 2.93 | 2.46 | 43,703 |
| DEI | 10.27▼ | -0.34 (-3.20%) | 11.21 | 10.265 | 5,809,368 |
| DESK | 35.8249▼ | -1.3627 (-3.66%) | 37.14 | 35.8249 | 974 |
| DFSC | 1.91▼ | -0.13 (-6.37%) | 2.40 | 1.91 | 447,161 |
| DGICA | 18.66▼ | -0.09 (-0.48%) | 18.82 | 18.38 | 65,116 |
| DGICB | 16.10▼ | -1.16 (-6.72%) | 16.3201 | 15.8501 | 5,364 |
| DGIN | 38.27▼ | -0.4174 (-1.08%) | 38.41 | 38.14 | 5,200 |
| DIN | 34.69▼ | -0.29 (-0.83%) | 35.715 | 34.52 | 231,947 |
| DIS | 108.12▼ | -1.84 (-1.67%) | 109.8699 | 107.795 | 9,374,912 |
| DISO | 11.4064▼ | -0.1036 (-0.90%) | 11.65 | 11.40 | 7,341 |
| DKI | 0.4561▼ | -0.1169 (-20.40%) | 0.5695 | 0.4561 | 271,957 |
| DLX | 26.27▼ | -0.96 (-3.53%) | 27.64 | 26.16 | 398,962 |
| DOUG | 2.53▼ | -0.25 (-8.99%) | 2.80 | 2.50 | 643,757 |
| DSI | 130.29▼ | -0.30 (-0.23%) | 131.47 | 129.85 | 86,551 |
| DTSS | 1.05▼ | -0.0698 (-6.23%) | 1.14 | 1.05 | 33,035 |
| DUOT | 9.28▼ | -0.74 (-7.39%) | 10.13 | 8.85 | 461,956 |
| DXC | 13.82▼ | -0.77 (-5.28%) | 14.80 | 13.805 | 3,029,161 |
| EEFT | 70.19▼ | -4.37 (-5.86%) | 74.55 | 70.10 | 1,009,364 |
| EEX | 4.75▼ | -0.11 (-2.26%) | 4.90 | 4.685 | 48,022 |
| EFX | 197.60▼ | -5.11 (-2.52%) | 201.00 | 192.41 | 2,827,400 |
| EIRL | 75.0338▼ | -0.552 (-0.73%) | 75.40 | 74.88 | 2,937 |
| ELE | 20.80▼ | -0.51 (-2.39%) | 21.75 | 20.577 | 192,600 |
| ELTK | 8.61▼ | -0.57 (-6.21%) | 9.2725 | 8.60 | 29,975 |
| EPS | 71.97▼ | -0.05 (-0.07%) | 72.44 | 71.80 | 52,600 |
| EQBK | 46.13▼ | -0.56 (-1.20%) | 47.045 | 45.71 | 46,933 |
| EQH | 44.55▼ | -1.10 (-2.41%) | 46.10 | 44.15 | 2,236,466 |
| ESGU | 150.43▼ | -0.05 (-0.03%) | 151.575 | 149.77 | 654,476 |
| ESQ | 109.00▼ | -4.05 (-3.58%) | 114.90 | 108.44 | 65,944 |
| ESRT | 6.38▼ | -0.42 (-6.18%) | 6.91 | 6.325 | 1,692,809 |
| ETD | 23.62▼ | -1.12 (-4.53%) | 24.53 | 23.42 | 230,388 |
| EVR | 345.55▼ | -16.63 (-4.59%) | 366.23 | 344.53 | 437,848 |
| EXPO | 71.72▼ | -4.43 (-5.82%) | 77.02 | 71.115 | 484,010 |
| EXTR | 14.96▼ | -0.49 (-3.17%) | 15.65 | 14.815 | 2,244,608 |
| FAF | 64.34▼ | -2.21 (-3.32%) | 66.76 | 64.19 | 1,084,919 |
| FARM | 1.64▼ | -0.05 (-2.96%) | 1.68 | 1.63 | 191,274 |
| FERA | 10.27▼ | -0.03 (-0.29%) | 10.275 | 10.27 | 1,157 |
| FFIU | 22.175▼ | -0.14 (-0.63%) | 22.23 | 22.175 | 2,000 |
| FFND | 30.8512▼ | -0.1888 (-0.61%) | 30.8512 | 30.8277 | 2,855 |
| FFWM | 6.18▼ | -0.13 (-2.06%) | 6.34 | 6.11 | 354,085 |
| FGMC | 10.07▼ | -0.0184 (-0.18%) | 10.09 | 10.07 | 38,500 |
| FHB | 26.78▼ | -0.27 (-1.00%) | 27.42 | 26.55 | 794,583 |
| FHN | 24.96▼ | -0.68 (-2.65%) | 26.1008 | 24.905 | 8,695,973 |
| FIGX | 10.10▼ | -0.03 (-0.30%) | 10.115 | 10.10 | 66,006 |
| FIVN | 16.59▼ | -1.18 (-6.64%) | 17.74 | 16.37 | 3,309,078 |
| FKWL | 4.12▼ | -0.03 (-0.72%) | 4.13 | 4.11 | 3,880 |
| FLNG | 26.02▼ | -0.46 (-1.74%) | 26.6336 | 25.75 | 538,548 |
| FLWS | 4.09▼ | -0.16 (-3.76%) | 4.3599 | 4.09 | 398,721 |
| FLX | 2.43▼ | -1.10 (-31.16%) | 3.67 | 2.33 | 207,620 |
| FMBH | 43.21▼ | -0.63 (-1.44%) | 44.48 | 43.14 | 107,431 |
| FMQQ | 13.318▼ | -0.066 (-0.49%) | 13.32 | 13.30 | 2,183 |