Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNT | 45.15▼ | -0.71 (-1.55%) | 46.05 | 45.15 | 8,973 |
| BOTJ | 23.02▼ | -0.38 (-1.62%) | 23.45 | 23.01 | 11,341 |
| BRIA | 1.6964▼ | -0.0436 (-2.51%) | 1.70 | 1.65 | 4,301 |
| BRID | 7.46▼ | -0.63 (-7.79%) | 7.46 | 7.46 | 225 |
| BRT | 14.45▼ | -0.11 (-0.76%) | 14.855 | 14.37 | 20,808 |
| BSSX | 25.705▼ | -0.0389 (-0.15%) | 25.8399 | 25.655 | 21,999 |
| BTF | 21.3667▼ | -0.3321 (-1.53%) | 21.56 | 21.31 | 7,387 |
| BTOP | 30.144▼ | -0.4242 (-1.39%) | 30.33 | 29.89 | 5,424 |
| BTRN | 28.3454▼ | -0.4541 (-1.58%) | 28.3454 | 28.34 | 448 |
| BTYB | 24.67▼ | -0.065 (-0.26%) | 24.675 | 24.60 | 1,270 |
| BUDA | 9.60▼ | -0.34 (-3.42%) | 9.70 | 9.45 | 2,826 |
| BWAY | 16.31▼ | -0.43 (-2.57%) | 16.805 | 15.35 | 368,123 |
| BWG | 7.97▼ | -0.06 (-0.75%) | 8.0277 | 7.96 | 68,399 |
| BWMN | 32.75▼ | -0.61 (-1.83%) | 33.47 | 31.96 | 137,648 |
| BWZ | 27.3316▼ | -0.0884 (-0.32%) | 27.37 | 27.28 | 22,120 |
| BXP | 58.40▼ | -0.61 (-1.03%) | 58.785 | 57.82 | 1,102,632 |
| CATY | 55.82▼ | -0.67 (-1.19%) | 56.61 | 55.69 | 436,509 |
| CDNA | 20.61▼ | -0.79 (-3.69%) | 21.41 | 20.38 | 449,738 |
| CELZ | 2.21▼ | -0.07 (-3.07%) | 2.33 | 2.20 | 31,824 |
| CETY | 0.76▼ | -0.058 (-7.09%) | 0.834 | 0.76 | 54,279 |
| CG | 49.16▼ | -0.88 (-1.76%) | 50.09 | 48.44 | 2,483,532 |
| CGNT | 9.70▼ | -1.00 (-9.35%) | 10.595 | 9.68 | 965,369 |
| CHRD | 142.03▲ | +0.02 (+0.01%) | 143.945 | 140.29 | 487,485 |
| CIG.C | 3.19▼ | -0.21 (-6.18%) | 3.35 | 3.19 | 2,244 |
| CISS | 3.23▼ | -0.08 (-2.42%) | 3.27 | 3.18 | 18,074 |
| CITR | 6.70▼ | -0.13 (-1.90%) | 6.95 | 6.61 | 20,665 |
| CM | 110.07▼ | -1.44 (-1.29%) | 112.21 | 109.705 | 507,615 |
| CMRE | 16.80▼ | -0.41 (-2.38%) | 17.26 | 16.65 | 562,620 |
| CNTB | 2.45▼ | -0.23 (-8.58%) | 2.70 | 2.43 | 210,408 |
| CNTX | 2.36▼ | -0.12 (-4.84%) | 2.48 | 2.35 | 448,808 |
| CNVS | 2.57 | +0.00 (+0.00%) | 2.715 | 2.55 | 274,822 |
| COCH | 0.6578▼ | -0.0222 (-3.26%) | 0.69 | 0.6508 | 63,159 |
| COFS | 30.42▼ | -0.45 (-1.46%) | 30.815 | 30.235 | 46,830 |
| COLL | 34.87▼ | -0.82 (-2.30%) | 36.47 | 34.55 | 660,128 |
| CPAI | 47.02▼ | -0.29 (-0.61%) | 47.30 | 46.575 | 51,079 |
| CPOP | 0.3026▼ | -0.0204 (-6.32%) | 0.323 | 0.3022 | 43,378 |
| CPRT | 32.94▼ | -0.50 (-1.50%) | 33.28 | 32.5602 | 5,804,907 |
| CRED | 22.47▼ | -0.2266 (-1.00%) | 22.47 | 22.36 | 573 |
| CSHI | 49.73▼ | -0.195 (-0.39%) | 49.76 | 49.72 | 868,944 |
| CSIO | 28.4502▼ | -0.2698 (-0.94%) | 28.53 | 28.42 | 997 |
| CTNT | 2.27▼ | -0.19 (-7.72%) | 2.41 | 2.2501 | 192,946 |
| CTO | 19.92▼ | -0.29 (-1.43%) | 20.08 | 19.68 | 237,186 |
| CTWO | 16.775▼ | -0.231 (-1.36%) | 16.80 | 16.775 | 203 |
| CUBE | 39.89▼ | -1.05 (-2.56%) | 40.75 | 39.68 | 1,594,798 |
| CULP | 3.30▼ | -0.16 (-4.62%) | 3.4899 | 3.275 | 27,249 |
| CV | 7.00▼ | -0.15 (-2.10%) | 7.18 | 6.82 | 75,366 |
| CVLT | 99.81▼ | -2.42 (-2.37%) | 101.115 | 97.14 | 832,903 |
| CVU | 3.75▼ | -0.16 (-4.09%) | 3.939 | 3.75 | 16,121 |
| CVY | 28.4249▼ | -0.0995 (-0.35%) | 28.50 | 28.4249 | 2,412 |
| CYCN | 3.13▼ | -0.05 (-1.57%) | 3.22 | 3.08 | 142,833 |
| CZA | 115.8621▼ | -0.8859 (-0.76%) | 116.19 | 115.7801 | 1,982 |
| CZAR | 31.40▼ | -0.2754 (-0.87%) | 31.40 | 31.40 | 1 |
| CZWI | 20.98▼ | -0.02 (-0.10%) | 21.0799 | 20.73 | 31,216 |
| D | 62.72▼ | -0.20 (-0.32%) | 63.175 | 61.83 | 6,126,505 |
| DANA | 25.155▼ | -0.01 (-0.04%) | 25.155 | 25.13 | 108 |
| DAR | 62.26▼ | -1.20 (-1.89%) | 64.99 | 62.20 | 1,837,918 |
| DBL | 14.34▼ | -0.123 (-0.85%) | 14.42 | 14.22 | 70,899 |
| DCOM | 36.15▼ | -0.45 (-1.23%) | 36.83 | 35.92 | 266,046 |
| DEO | 80.69▼ | -0.42 (-0.52%) | 81.12 | 79.98 | 768,952 |
| DHT | 17.81▼ | -0.91 (-4.86%) | 18.91 | 17.63 | 3,667,488 |
| DHY | 1.76▼ | -0.01 (-0.56%) | 1.78 | 1.76 | 779,813 |
| DISO | 10.1023▼ | -0.1027 (-1.01%) | 10.14 | 10.04 | 2,340 |
| DIV | 19.13▼ | -0.17 (-0.88%) | 19.24 | 19.07 | 145,201 |
| DIVD | 42.235▼ | -0.1502 (-0.35%) | 42.26 | 42.235 | 1,361 |
| DIVO | 45.43▼ | -0.17 (-0.37%) | 45.47 | 45.195 | 744,746 |
| DIVP | 26.1936▼ | -0.1563 (-0.59%) | 26.3126 | 26.15 | 14,840 |
| DK | 43.88▼ | -2.20 (-4.77%) | 47.07 | 43.4014 | 1,411,987 |
| DMAC | 6.26▼ | -0.06 (-0.95%) | 6.34 | 6.19 | 145,204 |
| DNOW | 13.14▼ | -0.22 (-1.65%) | 13.43 | 12.90 | 2,778,502 |
| DOCS | 23.39▼ | -3.06 (-11.57%) | 26.49 | 23.21 | 9,483,345 |
| DOO | 54.87▼ | -1.11 (-1.98%) | 56.26 | 54.415 | 171,317 |
| DORM | 116.32▼ | -3.20 (-2.68%) | 122.395 | 116.24 | 208,264 |
| DOW | 38.84▼ | -0.59 (-1.50%) | 40.115 | 38.81 | 7,965,901 |
| DPRO | 5.31▼ | -0.08 (-1.48%) | 5.35 | 5.125 | 1,090,038 |
| DRI | 192.81▼ | -6.31 (-3.17%) | 198.44 | 190.14 | 1,178,699 |
| DRN | 10.70▼ | -0.28 (-2.55%) | 10.825 | 10.50 | 898,682 |
| DSL | 10.96▼ | -0.18 (-1.62%) | 11.0499 | 10.96 | 534,031 |
| DT | 34.73▼ | -4.48 (-11.43%) | 35.85 | 32.75 | 20,598,738 |
| DVRE | 24.4586▼ | -0.3814 (-1.54%) | 24.4586 | 24.4586 | 50 |
| DWSN | 3.41▼ | -0.08 (-2.29%) | 3.49 | 3.36 | 19,815 |
| DXCM | 58.57▼ | -2.57 (-4.20%) | 61.355 | 58.53 | 6,982,439 |
| ECO | 54.44▼ | -2.21 (-3.90%) | 58.44 | 54.44 | 850,031 |
| ECOR | 6.32▼ | -0.375 (-5.60%) | 6.75 | 6.165 | 58,984 |
| EFSC | 58.48▼ | -0.59 (-1.00%) | 59.0493 | 58.23 | 244,792 |
| EG | 347.97▼ | -3.70 (-1.05%) | 353.65 | 344.085 | 272,713 |
| EIM | 9.91▼ | -0.02 (-0.20%) | 9.9743 | 9.91 | 108,450 |
| EIPI | 22.36▼ | -0.0717 (-0.32%) | 22.39 | 22.2201 | 101,135 |
| ELBM | 0.6174▼ | -0.0041 (-0.66%) | 0.6391 | 0.6101 | 550,732 |
| ELVR | 89.67▼ | -8.14 (-8.32%) | 94.40 | 88.32 | 168,986 |
| EMAT | 9.34▼ | -0.84 (-8.25%) | 10.15 | 9.14 | 89,925 |
| EML | 20.82▼ | -1.50 (-6.72%) | 22.10 | 20.82 | 27,617 |
| EMN | 73.83▼ | -0.41 (-0.55%) | 74.91 | 73.72 | 772,315 |
| ENTA | 14.03▼ | -0.50 (-3.44%) | 14.91 | 14.02 | 159,216 |
| EPM | 4.21▼ | -0.58 (-12.11%) | 4.49 | 4.20 | 1,068,436 |
| EPSN | 6.15▼ | -0.04 (-0.65%) | 6.20 | 6.065 | 117,847 |
| EQIN | 49.7222▼ | -0.4374 (-0.87%) | 50.09 | 49.6302 | 18,757 |
| ERET | 29.045▼ | -0.1525 (-0.52%) | 29.045 | 28.92 | 1,848 |
| ES | 68.25▼ | -0.48 (-0.70%) | 68.6399 | 67.73 | 1,130,156 |
| ESEA | 70.87▼ | -0.98 (-1.36%) | 72.00 | 69.45 | 44,303 |
| ESLV | 27.0563▼ | -0.1555 (-0.57%) | 27.0563 | 26.9799 | 2,091 |