Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMCSA | 33.82▼ | -0.38 (-1.11%) | 34.23 | 33.675 | 20,277,687 |
| CMPX | 1.82▼ | -0.04 (-2.15%) | 1.9017 | 1.785 | 503,249 |
| CMS | 72.97▼ | -0.68 (-0.92%) | 73.99 | 72.85 | 2,643,300 |
| CNA | 47.44▼ | -0.72 (-1.50%) | 47.83 | 47.35 | 274,200 |
| CNVS | 2.87▼ | -0.09 (-3.04%) | 3.01 | 2.87 | 49,867 |
| COCH | 1.38▼ | -0.04 (-2.82%) | 1.54 | 1.3601 | 27,817 |
| CONY | 7.45▼ | -0.67 (-8.25%) | 7.68 | 7.44 | 7,457,000 |
| CPBI | 14.72▲ | +0.02 (+0.14%) | 14.73 | 14.72 | 720 |
| CPHC | 17.06▼ | -0.19 (-1.10%) | 17.13 | 17.0001 | 1,049 |
| CPOP | 0.5604▼ | -0.0381 (-6.37%) | 0.589 | 0.55 | 31,779 |
| CPSS | 8.59▼ | -0.64 (-6.93%) | 9.06 | 8.51 | 6,941 |
| CRBU | 0.8018▼ | -0.0491 (-5.77%) | 0.86 | 0.7743 | 772,102 |
| CRGX | 4.37▼ | -0.20 (-4.38%) | 4.61 | 4.37 | 373,672 |
| CRSP | 37.73▼ | -0.94 (-2.43%) | 38.70 | 37.28 | 1,938,788 |
| CRUZ | 0.02▼ | -21.861 (-99.91%) | 0.02 | 0.02 | 1,018 |
| CSHP | 100.32▼ | -0.315 (-0.31%) | 100.32 | 100.32 | 3 |
| CTA | 27.72▼ | -0.34 (-1.21%) | 28.05 | 27.62 | 878,800 |
| CTGO | 13.38▼ | -0.68 (-4.84%) | 14.24 | 13.1701 | 109,871 |
| CTM | 0.95▼ | -0.03 (-3.06%) | 0.9888 | 0.95 | 500,494 |
| CULP | 3.74▼ | -0.06 (-1.58%) | 3.88 | 3.72 | 8,000 |
| CURE | 83.97▼ | -7.82 (-8.52%) | 89.14 | 83.97 | 52,005 |
| CUT | 29.17▼ | -0.42 (-1.42%) | 29.26 | 29.17 | 1,800 |
| CVGI | 0.9375▼ | -0.0228 (-2.37%) | 0.9899 | 0.91 | 211,039 |
| CVM | 0.27▼ | -0.02 (-6.90%) | 0.29 | 0.26 | 776,100 |
| CWT | 50.22▼ | -0.43 (-0.85%) | 51.15 | 49.39 | 425,100 |
| CXAI | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.115 | 249,792 |
| DABS | 49.9765▼ | -0.2648 (-0.53%) | 50.07 | 49.89 | 2,858 |
| DALN | 4.61▼ | -0.29 (-5.92%) | 4.70 | 4.55 | 25,564 |
| DARE | 2.93▼ | -0.02 (-0.68%) | 3.05 | 2.916 | 4,602 |
| DATS | 2.41▼ | -0.02 (-0.82%) | 2.50 | 2.36 | 83,801 |
| DBA | 26.62▼ | -0.19 (-0.71%) | 26.72 | 26.51 | 333,700 |
| DBMF | 25.09▼ | -0.17 (-0.67%) | 25.14 | 25.04 | 428,919 |
| DCGO | 2.20▼ | -0.03 (-1.35%) | 2.26 | 2.175 | 1,017,913 |
| DERM | 6.88▼ | -0.54 (-7.28%) | 7.4745 | 6.88 | 44,667 |
| DFH | 22.09▼ | -0.57 (-2.52%) | 23.155 | 21.94 | 366,389 |
| DG | 90.55▼ | -3.14 (-3.35%) | 93.16 | 89.34 | 5,235,800 |
| DYAI | 1.205▼ | -0.015 (-1.23%) | 1.239 | 1.20 | 19,704 |
| DYFI | 22.825▼ | -0.025 (-0.11%) | 22.845 | 22.825 | 3,600 |
| EA | 145.10▲ | +0.01 (+0.01%) | 146.93 | 143.98 | 3,328,155 |
| EAF | 0.594▼ | -0.039 (-6.16%) | 0.6563 | 0.5913 | 2,486,357 |
| EARN | 5.36▼ | -0.10 (-1.83%) | 5.51 | 5.36 | 439,000 |
| EBS | 4.92▼ | -0.42 (-7.87%) | 5.36 | 4.90 | 1,147,001 |
| EG | 337.38▼ | -21.45 (-5.98%) | 350.88 | 325.00 | 644,990 |
| EIG | 48.09▼ | -0.50 (-1.03%) | 48.305 | 47.555 | 190,399 |
| EINC | 93.45▼ | -1.19 (-1.26%) | 93.45 | 92.97 | 600 |
| ELEV | 0.3401▼ | -0.0315 (-8.48%) | 0.38 | 0.3401 | 492,039 |
| ELIL | 20.32▼ | -6.07 (-23.00%) | 23.55 | 20.32 | 125,686 |
| ELSE | 4.16▼ | -0.07 (-1.65%) | 4.16 | 4.07 | 593 |
| ELUT | 2.21▼ | -0.10 (-4.33%) | 2.37 | 2.20 | 12,866 |
| EMNT | 98.34▼ | -0.4108 (-0.42%) | 98.34 | 98.312 | 4,900 |
| ENFR | 30.80▼ | -0.10 (-0.32%) | 31.35 | 30.73 | 31,400 |
| ENR | 26.62▼ | -0.42 (-1.55%) | 26.91 | 26.47 | 553,551 |
| ENVX | 6.14▼ | -0.56 (-8.36%) | 6.99 | 5.86 | 13,603,562 |
| EPC | 30.21▼ | -0.34 (-1.11%) | 30.6201 | 29.97 | 351,386 |
| EPOW | 0.9629▼ | -0.037 (-3.70%) | 1.005 | 0.90 | 11,189 |
| EPU | 43.74▼ | -0.59 (-1.33%) | 44.275 | 43.71 | 19,404 |
| ERNA | 0.1963▼ | -0.0107 (-5.17%) | 0.2136 | 0.1921 | 137,128 |
| ESCA | 14.69▼ | -0.49 (-3.23%) | 14.99 | 14.53 | 11,592 |
| EXC | 46.60▼ | -0.30 (-0.64%) | 47.13 | 46.49 | 5,582,218 |
| EZPW | 15.67▼ | -0.70 (-4.28%) | 16.4787 | 15.38 | 2,864,109 |
| FAAR | 26.55▼ | -0.13 (-0.49%) | 26.705 | 26.50 | 43,941 |
| FAST | 80.71▼ | -0.26 (-0.32%) | 81.329 | 80.14 | 3,896,046 |
| FBRT | 11.35▼ | -0.03 (-0.26%) | 11.529 | 11.31 | 431,800 |
| FCPT | 27.89▼ | -0.06 (-0.21%) | 28.98 | 27.70 | 797,139 |
| FDUS | 18.65▼ | -0.25 (-1.32%) | 18.99 | 18.62 | 122,332 |
| FIHL | 16.11▼ | -0.24 (-1.47%) | 16.35 | 16.05 | 436,394 |
| FINW | 14.55▼ | -0.57 (-3.77%) | 16.48 | 14.55 | 19,713 |
| FIZZ | 43.23▼ | -1.17 (-2.64%) | 44.00 | 42.985 | 137,474 |
| FKWL | 4.83▼ | -0.09 (-1.83%) | 4.95 | 4.75 | 14,699 |
| FLRN | 30.62▼ | -0.14 (-0.46%) | 30.65 | 30.61 | 1,571,300 |
| FLSA | 34.63▼ | -0.39 (-1.11%) | 34.68 | 34.63 | 1,100 |
| FLTR | 25.31▼ | -0.10 (-0.39%) | 25.33 | 25.31 | 825,506 |
| FLUD | 24.865▼ | -0.12 (-0.48%) | 24.90 | 24.80 | 2,700 |
| FLX | 2.23▼ | -0.095 (-4.09%) | 2.39 | 2.23 | 20,400 |
| FLXS | 32.63▼ | -0.76 (-2.28%) | 33.15 | 32.12 | 15,758 |
| FMC | 38.45▼ | -3.47 (-8.28%) | 40.58 | 38.24 | 4,021,200 |
| FMF | 45.19▼ | -0.20 (-0.44%) | 45.41 | 45.08 | 21,300 |
| FMX | 102.15▼ | -3.16 (-3.00%) | 105.17 | 101.74 | 367,100 |
| FNV | 165.69▼ | -6.09 (-3.55%) | 168.59 | 165.43 | 1,155,534 |
| FOLD | 6.68▼ | -1.00 (-13.02%) | 7.07 | 6.561 | 10,697,496 |
| FSK | 19.59▼ | -0.30 (-1.51%) | 20.00 | 19.545 | 1,275,988 |
| FSP | 1.50▼ | -0.08 (-5.06%) | 1.57 | 1.48 | 194,700 |
| FTAI | 86.90▼ | -20.21 (-18.87%) | 104.55 | 86.84 | 6,352,157 |
| FTRI | 13.00▼ | -0.1278 (-0.97%) | 13.0765 | 12.965 | 29,788 |
| FTSD | 90.575▼ | -0.505 (-0.55%) | 91.70 | 90.45 | 36,137 |
| FTV | 66.78▼ | -2.91 (-4.18%) | 67.16 | 64.99 | 10,813,738 |
| FUBO | 2.93▼ | -0.07 (-2.33%) | 3.08 | 2.90 | 14,787,271 |
| FUL | 53.87▼ | -0.17 (-0.31%) | 54.55 | 53.225 | 324,195 |
| FURY | 0.383▼ | -0.007 (-1.79%) | 0.3999 | 0.38 | 66,103 |
| FUSI | 50.314▼ | -0.251 (-0.50%) | 50.3399 | 50.314 | 4,794 |
| FVR | 12.01▼ | -0.43 (-3.46%) | 12.505 | 11.95 | 154,800 |
| FXA | 63.22▼ | -0.25 (-0.39%) | 63.26 | 63.10 | 5,100 |
| FXB | 127.60▼ | -0.75 (-0.58%) | 128.02 | 127.47 | 15,700 |
| FXG | 64.49▼ | -0.97 (-1.48%) | 65.29 | 64.49 | 7,500 |
| FXNC | 19.36▼ | -0.14 (-0.72%) | 19.80 | 18.68 | 24,432 |
| GAIN | 13.62▼ | -0.13 (-0.95%) | 13.92 | 13.55 | 101,400 |
| GALT | 1.30▼ | -0.07 (-5.11%) | 1.40 | 1.28 | 77,739 |
| GBDC | 14.06▼ | -0.26 (-1.82%) | 14.351 | 14.035 | 852,264 |
| GBIL | 99.86▼ | -0.32 (-0.32%) | 99.87 | 99.85 | 1,219,231 |
| GECC | 9.96▼ | -0.17 (-1.68%) | 10.0909 | 9.96 | 16,742 |