Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMSB | 25.165 | +0.00 (+0.00%) | 25.165 | 25.15 | 101 |
| WMT | 110.51▲ | +1.41 (+1.29%) | 110.70 | 109.00 | 9,846,500 |
| WNC | 8.44▼ | -0.19 (-2.20%) | 8.59 | 8.405 | 297,718 |
| WNEB | 12.24▼ | -0.03 (-0.24%) | 12.29 | 12.17 | 16,755 |
| WNTR | 37.02▼ | -1.13 (-2.96%) | 37.36 | 34.7001 | 181,575 |
| WOK | 6.09▲ | +0.90 (+17.34%) | 6.6399 | 4.95 | 785,620 |
| WOLF | 20.28▼ | -0.22 (-1.07%) | 20.86 | 19.91 | 419,158 |
| WOMN | 41.0679▲ | +0.2779 (+0.68%) | 41.0679 | 40.88 | 733 |
| WOOD | 70.38▲ | +0.50 (+0.72%) | 70.40 | 70.05 | 8,400 |
| WOOF | 3.20▼ | -0.20 (-5.88%) | 3.3893 | 3.17 | 2,652,620 |
| WOR | 54.86▼ | -0.56 (-1.01%) | 55.525 | 54.55 | 58,451 |
| WOW | 5.18▲ | +0.01 (+0.19%) | 5.18 | 5.16 | 82,378 |
| WPC | 67.37▼ | -0.02 (-0.03%) | 67.76 | 67.37 | 518,300 |
| WPM | 110.05▲ | +3.29 (+3.08%) | 110.17 | 107.515 | 1,179,230 |
| WPP | 20.07▲ | +0.48 (+2.45%) | 20.14 | 19.84 | 249,700 |
| WPRT | 1.78▲ | +0.01 (+0.56%) | 1.80 | 1.76 | 58,400 |
| WRAP | 2.16▼ | -0.05 (-2.26%) | 2.24 | 2.14 | 56,243 |
| WRB | 77.69▲ | +0.05 (+0.06%) | 77.96 | 77.43 | 629,906 |
| WRBY | 19.81▲ | +0.15 (+0.76%) | 20.0455 | 19.54 | 880,687 |
| WRD | 8.24▲ | +0.20 (+2.49%) | 8.35 | 8.03 | 2,782,680 |
| WRLD | 154.66▼ | -0.96 (-0.62%) | 157.97 | 153.10 | 52,300 |
| WRN | 2.45▲ | +0.09 (+3.81%) | 2.4799 | 2.36 | 1,011,894 |
| WRND | 37.1044▲ | +0.1624 (+0.44%) | 37.1044 | 37.1044 | 3 |
| WS | 33.75▼ | -0.13 (-0.38%) | 34.00 | 33.45 | 83,662 |
| WSBC | 32.27▼ | -0.16 (-0.49%) | 32.62 | 32.12 | 189,222 |
| WSBF | 15.66▼ | -0.10 (-0.63%) | 15.81 | 15.60 | 18,700 |
| WSBK | 9.61▲ | +0.05 (+0.52%) | 9.6301 | 9.60 | 3,258 |
| WSC | 19.75▼ | -0.43 (-2.13%) | 20.29 | 19.66 | 1,905,725 |
| WSFS | 55.81▼ | -0.59 (-1.05%) | 56.61 | 55.59 | 250,689 |
| WSML | 30.9505▲ | +0.2018 (+0.66%) | 30.99 | 30.88 | 2,760 |
| WSO | 346.40▲ | +0.80 (+0.23%) | 348.3269 | 342.87 | 180,528 |
| WSR | 13.29▼ | -0.08 (-0.60%) | 13.39 | 13.28 | 93,600 |
| WST | 277.25▲ | +0.11 (+0.04%) | 278.55 | 273.94 | 293,100 |
| WTBA | 22.22▼ | -0.20 (-0.89%) | 22.40 | 22.03 | 16,229 |
| WTBN | 25.775▼ | -0.055 (-0.21%) | 25.7998 | 25.775 | 2,835 |
| WTFC | 134.02▼ | -0.68 (-0.50%) | 135.44 | 133.90 | 149,448 |
| WTIP | 32.77▲ | +0.22 (+0.68%) | 32.77 | 32.07 | 1,012 |
| WTM | 2,024.25▼ | -4.81 (-0.24%) | 2,042.885 | 2,023.45 | 9,320 |
| WTMF | 38.33▲ | +0.35 (+0.92%) | 38.34 | 38.07 | 16,400 |
| WTO | 1.17▼ | -0.05 (-4.10%) | 1.2197 | 1.16 | 177,034 |
| WTPI | 33.61▲ | +0.11 (+0.33%) | 33.75 | 33.37 | 37,914 |
| WTRE | 21.76▲ | +0.10 (+0.46%) | 21.88 | 21.76 | 6,300 |
| WTRG | 39.605▲ | +0.345 (+0.88%) | 39.74 | 39.09 | 885,037 |
| WTS | 275.88▼ | -1.86 (-0.67%) | 279.60 | 275.45 | 68,500 |
| WTTR | 10.10▲ | +0.12 (+1.20%) | 10.19 | 9.86 | 468,816 |
| WTV | 92.50▲ | +0.26 (+0.28%) | 92.68 | 92.1715 | 45,366 |
| WTW | 321.00▼ | -0.23 (-0.07%) | 322.88 | 319.68 | 252,861 |
| WU | 8.79▲ | +0.12 (+1.38%) | 8.82 | 8.66 | 3,471,200 |
| WULF | 15.51▲ | +0.67 (+4.51%) | 16.13 | 15.12 | 31,145,332 |
| WVE | 7.76▲ | +0.09 (+1.17%) | 7.7776 | 7.61 | 1,489,480 |
| WVVI | 2.67▼ | -0.03 (-1.11%) | 2.70 | 2.67 | 1,500 |
| WW | 28.37▲ | +0.87 (+3.16%) | 29.00 | 27.4596 | 112,918 |
| WWD | 300.03▲ | +1.88 (+0.63%) | 302.69 | 292.40 | 308,449 |
| WWJD | 35.9255▲ | +0.1055 (+0.29%) | 35.9795 | 35.58 | 22,218 |
| WWW | 16.21▼ | -0.07 (-0.43%) | 16.43 | 16.10 | 458,336 |
| WXM | 0.5486▲ | +0.0041 (+0.75%) | 0.5787 | 0.5201 | 189,469 |
| WY | 22.21▼ | -0.05 (-0.22%) | 22.405 | 22.03 | 3,648,855 |
| WYFI | 21.43▲ | +1.61 (+8.12%) | 21.60 | 20.28 | 515,211 |
| WYHG | 0.923▲ | +0.081 (+9.62%) | 0.923 | 0.8544 | 9,502 |
| WYNN | 128.68▼ | -0.78 (-0.60%) | 130.00 | 128.35 | 861,200 |
| WYY | 6.87▲ | +0.38 (+5.86%) | 6.87 | 6.5662 | 12,693 |
| XAIX | 42.0875▲ | +0.2845 (+0.68%) | 42.0875 | 41.80 | 3,432 |
| XAR | 230.29▲ | +0.99 (+0.43%) | 230.74 | 229.115 | 77,018 |
| XB | 39.6567▲ | +0.0067 (+0.02%) | 39.68 | 39.61 | 1,135 |
| XBB | 41.41▲ | +0.035 (+0.08%) | 41.49 | 41.35 | 38,282 |
| XBI | 123.16▲ | +0.31 (+0.25%) | 123.28 | 122.49 | 4,246,055 |
| XBIL | 50.195▲ | +0.015 (+0.03%) | 50.20 | 50.18 | 35,887 |
| XBIO | 2.63▲ | +0.05 (+1.94%) | 2.7208 | 2.56 | 36,727 |
| XBP | 0.6956▲ | +0.0194 (+2.87%) | 0.7005 | 0.6766 | 69,683 |
| XC | 35.6485▲ | +0.0825 (+0.23%) | 35.6485 | 35.60 | 513 |
| XCCC | 38.36▼ | -0.005 (-0.01%) | 38.50 | 38.27 | 825,065 |
| XCEM | 38.01▲ | +0.13 (+0.34%) | 38.01 | 37.76 | 38,347 |
| XCLR | 30.3952▲ | +0.0892 (+0.29%) | 30.3952 | 30.395 | 594 |
| XCNY | 27.9451▲ | +0.0501 (+0.18%) | 27.9451 | 27.9451 | 71 |
| XCOR | 80.1395▲ | +0.3025 (+0.38%) | 80.1395 | 79.89 | 1,926 |
| XCUR | 4.18▲ | +0.32 (+8.29%) | 4.20 | 3.90 | 9,379 |
| XEL | 82.11▲ | +0.86 (+1.06%) | 82.17 | 81.375 | 1,364,365 |
| XELB | 0.94▲ | +0.034 (+3.75%) | 0.9791 | 0.93 | 10,248 |
| XENE | 44.72▲ | +0.23 (+0.52%) | 44.81 | 43.90 | 234,635 |
| XERS | 7.18 | +0.00 (+0.00%) | 7.24 | 7.10 | 943,370 |
| XES | 81.18▲ | +1.16 (+1.45%) | 81.35 | 80.06 | 25,608 |
| XFIV | 49.9313▼ | -0.0687 (-0.14%) | 49.99 | 49.90 | 15,426 |
| XFIX | 52.195▼ | -0.015 (-0.03%) | 52.195 | 52.195 | 39 |
| XFLT | 4.67▲ | +0.06 (+1.30%) | 4.67 | 4.59 | 433,183 |
| XFLX | 24.5816▲ | +0.0216 (+0.09%) | 24.5816 | 24.5816 | 35 |
| XHB | 108.88▼ | -0.30 (-0.27%) | 109.33 | 108.53 | 922,464 |
| XHE | 88.92▼ | -0.13 (-0.15%) | 89.02 | 88.895 | 7,019 |
| XHLF | 50.37▲ | +0.01 (+0.02%) | 50.38 | 50.37 | 82,368 |
| XHR | 13.98▼ | -0.02 (-0.14%) | 14.035 | 13.91 | 276,071 |
| XHS | 110.9226▼ | -0.0674 (-0.06%) | 111.36 | 110.81 | 2,695 |
| XHYC | 37.41▼ | -0.015 (-0.04%) | 37.41 | 37.41 | 2 |
| XHYD | 38.505▲ | +0.04 (+0.10%) | 38.505 | 38.505 | 9 |
| XHYE | 38.7764▲ | +0.0304 (+0.08%) | 38.7764 | 38.7764 | 17 |
| XHYF | 38.09▲ | +0.05 (+0.13%) | 38.09 | 37.95 | 291 |
| XHYH | 36.0801▲ | +0.0501 (+0.14%) | 36.53 | 36.066 | 1,276 |
| XHYI | 38.336▲ | +0.061 (+0.16%) | 38.336 | 38.336 | 21 |
| XHYT | 34.885▲ | +0.10 (+0.29%) | 34.885 | 34.885 | 43 |
| XIDV | 33.0929▲ | +0.1179 (+0.36%) | 33.0929 | 33.07 | 1,126 |
| XITK | 176.2819▲ | +1.5929 (+0.91%) | 176.46 | 175.42 | 293 |
| XLB | 89.40▲ | +0.51 (+0.57%) | 89.75 | 88.915 | 2,393,257 |