Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRG | 109.51▼ | -0.61 (-0.55%) | 112.15 | 108.34 | 2,178,626 |
| NUAG | 20.487▼ | -0.1376 (-0.67%) | 20.5201 | 20.487 | 128,977 |
| NUBD | 21.64▼ | -0.12 (-0.55%) | 21.70 | 21.63 | 189,626 |
| NUSA | 22.89▼ | -0.1092 (-0.47%) | 22.918 | 22.89 | 10,104 |
| OACP | 22.27▼ | -0.06 (-0.27%) | 22.33 | 22.27 | 43,361 |
| OKLL | 2.21▼ | -0.24 (-9.80%) | 2.30 | 2.16 | 10,157,078 |
| OLN | 17.13▼ | -0.27 (-1.55%) | 17.40 | 16.99 | 2,107,789 |
| ONON | 27.73▼ | -0.77 (-2.70%) | 28.27 | 27.71 | 5,744,859 |
| OPEN | 3.04▼ | -0.16 (-5.00%) | 3.14 | 3.03 | 29,481,313 |
| OPP | 7.43▼ | -0.04 (-0.54%) | 7.5074 | 7.40 | 88,047 |
| PAB | 41.3101▼ | -0.0976 (-0.24%) | 41.405 | 41.30 | 5,306 |
| PAC | 202.50▼ | -3.54 (-1.72%) | 209.00 | 201.43 | 83,214 |
| PATK | 81.30▼ | -0.42 (-0.51%) | 83.34 | 80.76 | 417,547 |
| PCG | 14.06▲ | +0.79 (+5.95%) | 14.79 | 13.045 | 144,504,116 |
| PCM | 5.32▼ | -0.03 (-0.56%) | 5.379 | 5.23 | 149,870 |
| PDO | 12.38▼ | -0.11 (-0.88%) | 12.51 | 12.36 | 1,077,502 |
| PEW | 2.27▼ | -0.07 (-2.99%) | 2.33 | 2.22 | 298,432 |
| PFF | 30.10▼ | -0.34 (-1.12%) | 30.34 | 30.06 | 3,010,752 |
| PFFD | 18.11▼ | -0.21 (-1.15%) | 18.22 | 18.07 | 865,786 |
| PFSI | 70.78▼ | -2.33 (-3.19%) | 72.865 | 70.665 | 613,406 |
| PGF | 13.33▼ | -0.05 (-0.37%) | 13.40 | 13.30 | 200,170 |
| PGX | 10.52▼ | -0.05 (-0.47%) | 10.59 | 10.51 | 3,983,910 |
| PLAY | 8.45▼ | -0.52 (-5.80%) | 8.90 | 8.36 | 1,919,581 |
| PMAX | 0.9251▼ | -0.1049 (-10.18%) | 1.04 | 0.9251 | 25,406 |
| PRFD | 50.2574▼ | -0.3826 (-0.76%) | 50.32 | 50.20 | 11,609 |
| PRIV | 24.63▼ | -0.18 (-0.73%) | 24.6801 | 24.63 | 9,788 |
| PROP | 0.5067▼ | -0.0023 (-0.45%) | 0.5224 | 0.501 | 1,430,289 |
| PRSO | 0.5569▼ | -0.0392 (-6.58%) | 0.5855 | 0.556 | 369,525 |
| PSK | 29.40▼ | -0.23 (-0.78%) | 29.5099 | 29.33 | 132,462 |
| PTRB | 40.61▼ | -0.13 (-0.32%) | 40.725 | 40.5901 | 171,941 |
| PZZA | 22.71▼ | -0.77 (-3.28%) | 23.855 | 22.655 | 1,095,193 |
| QFIN | 8.38▼ | -0.28 (-3.23%) | 8.70 | 8.355 | 2,898,347 |
| QLTA | 46.11▼ | -0.39 (-0.84%) | 46.285 | 46.1005 | 87,762 |
| QXO | 12.88▼ | -0.40 (-3.01%) | 13.156 | 12.82 | 13,611,405 |
| RAIL | 6.69▼ | -0.20 (-2.90%) | 6.87 | 6.57 | 189,623 |
| RAVI | 75.14▼ | -0.26 (-0.34%) | 75.17 | 75.11 | 47,318 |
| REKR | 0.518▼ | -0.0364 (-6.57%) | 0.5544 | 0.5162 | 1,891,926 |
| REZI | 19.24▼ | -0.12 (-0.62%) | 19.56 | 18.86 | 2,405,626 |
| RLX | 1.79▼ | -0.04 (-2.19%) | 1.825 | 1.74 | 4,924,153 |
| RPID | 1.50▼ | -0.02 (-1.32%) | 1.53 | 1.47 | 167,491 |
| RUN | 8.37▼ | -0.20 (-2.33%) | 8.435 | 8.2208 | 6,288,737 |
| SCCR | 24.95▼ | -0.17 (-0.68%) | 25.01 | 24.93 | 275,003 |
| SCHI | 22.01▼ | -0.19 (-0.86%) | 22.0999 | 22.01 | 3,970,133 |
| SCHJ | 24.36▼ | -0.14 (-0.57%) | 24.3999 | 24.36 | 199,002 |
| SCHO | 23.99▼ | -0.08 (-0.33%) | 24.00 | 23.98 | 4,773,947 |
| SCHP | 25.82▼ | -0.09 (-0.35%) | 25.84 | 25.7845 | 3,589,413 |
| SCHR | 24.20▼ | -0.14 (-0.58%) | 24.2594 | 24.20 | 5,048,764 |
| SCHZ | 22.62▼ | -0.15 (-0.66%) | 22.76 | 22.61 | 5,851,059 |
| SCMB | 24.96▼ | -0.17 (-0.68%) | 25.045 | 24.91 | 6,175,433 |
| SCUS | 25.10▼ | -0.08 (-0.32%) | 25.12 | 25.08 | 141,493 |
| SDCP | 25.3952▼ | -0.0119 (-0.05%) | 25.3952 | 25.3952 | 10 |
| SDST | 0.3501▼ | -0.0199 (-5.38%) | 0.3701 | 0.339 | 140,010 |
| SECR | 24.8421▼ | -0.0931 (-0.37%) | 24.93 | 24.8421 | 2,493 |
| SHFS | 0.1524▼ | -0.007 (-4.39%) | 0.1643 | 0.1524 | 101,253 |
| SHY | 81.59▼ | -0.30 (-0.37%) | 81.66 | 81.59 | 9,454,831 |
| SJNK | 24.70▼ | -0.22 (-0.88%) | 24.755 | 24.69 | 4,117,303 |
| SKOR | 47.62▼ | -0.3106 (-0.65%) | 47.715 | 47.605 | 87,570 |
| SKYE | 1.80▲ | +0.12 (+7.14%) | 1.81 | 1.64 | 51,497 |
| SLDR | 49.525▼ | -0.19 (-0.38%) | 49.54 | 49.525 | 2,907 |
| SLQD | 49.87▼ | -0.26 (-0.52%) | 49.92 | 49.86 | 524,130 |
| SLVM | 34.52▼ | -1.40 (-3.90%) | 36.72 | 34.25 | 291,403 |
| SMBS | 24.775▼ | -0.185 (-0.74%) | 24.891 | 24.77 | 2,086,255 |
| SMMU | 50.09▼ | -0.20 (-0.40%) | 50.14 | 50.07 | 109,838 |
| SMTH | 25.22▼ | -0.075 (-0.30%) | 25.29 | 25.22 | 272,384 |
| SMTK | 2.82▼ | -0.25 (-8.14%) | 2.89 | 2.701 | 417,817 |
| SPAB | 24.94▼ | -0.16 (-0.64%) | 25.01 | 24.93 | 1,811,860 |
| SPBO | 28.19▼ | -0.25 (-0.88%) | 28.30 | 28.19 | 373,717 |
| SPIB | 32.85▼ | -0.23 (-0.70%) | 32.94 | 32.85 | 3,871,779 |
| SPMB | 21.82▼ | -0.15 (-0.68%) | 21.885 | 21.80 | 990,775 |
| SPSB | 29.77▼ | -0.15 (-0.50%) | 29.8298 | 29.77 | 3,360,704 |
| SPTB | 29.435▼ | -0.155 (-0.52%) | 29.495 | 29.425 | 29,674 |
| SPTI | 27.86▼ | -0.15 (-0.54%) | 27.92 | 27.85 | 3,129,120 |
| SPTS | 28.81▼ | -0.12 (-0.41%) | 28.83 | 28.80 | 1,344,446 |
| SRG | 2.02▼ | -0.06 (-2.88%) | 2.07 | 2.02 | 147,160 |
| STWD | 15.53▼ | -0.17 (-1.08%) | 15.70 | 15.485 | 5,288,275 |
| SUSB | 24.675▼ | -0.135 (-0.54%) | 24.71 | 24.67 | 296,875 |
| SYM | 38.22▼ | -1.45 (-3.66%) | 39.1601 | 37.68 | 2,409,244 |
| TAFI | 24.98▼ | -0.10 (-0.40%) | 24.9995 | 24.96 | 764,814 |
| TAGG | 41.635▼ | -0.0975 (-0.23%) | 41.74 | 41.61 | 157,983 |
| TCPB | 49.66▼ | -0.19 (-0.38%) | 49.85 | 49.65 | 18,615 |
| TCRX | 0.6663▼ | -0.0634 (-8.69%) | 0.7699 | 0.6556 | 798,745 |
| TDTT | 23.54▲ | +0.02 (+0.09%) | 23.54 | 23.50 | 170,115 |
| TDUP | 2.52▼ | -0.17 (-6.32%) | 2.68 | 2.51 | 2,262,947 |
| TFI | 44.315▼ | -0.345 (-0.77%) | 44.48 | 44.25 | 977,469 |
| THRY | 1.80▼ | -0.11 (-5.76%) | 1.91 | 1.78 | 736,440 |
| TIP | 106.81▼ | -0.01 (-0.01%) | 106.90 | 106.69 | 2,187,106 |
| TJX | 133.27▼ | -0.64 (-0.48%) | 134.625 | 133.04 | 7,176,247 |
| TLN | 293.73▼ | -2.03 (-0.69%) | 302.98 | 288.58 | 950,537 |
| TOPP | 0.1684▼ | -0.0076 (-4.32%) | 0.1801 | 0.1571 | 2,031,116 |
| TOTL | 38.47▼ | -0.29 (-0.75%) | 38.55 | 38.46 | 834,774 |
| TOTR | 39.295▼ | -0.098 (-0.25%) | 39.82 | 39.24 | 22,465 |
| TOYO | 4.18▼ | -0.03 (-0.71%) | 4.29 | 4.12 | 1,109,741 |
| TREE | 27.37▼ | -0.67 (-2.39%) | 27.645 | 27.07 | 368,266 |
| TRUG | 0.4417▼ | -0.0292 (-6.20%) | 0.453 | 0.4192 | 1,050,713 |
| TSEC | 25.43▼ | -0.02 (-0.08%) | 25.48 | 25.4202 | 10,052 |
| TSI | 4.36▼ | -0.02 (-0.46%) | 4.395 | 4.33 | 112,476 |
| TTEC | 1.34 | +0.00 (+0.00%) | 1.36 | 1.3101 | 797,385 |
| TUA | 20.005▼ | -0.125 (-0.62%) | 20.09 | 20.00 | 132,644 |
| TWG | 0.4301▼ | -0.0299 (-6.50%) | 0.4724 | 0.4301 | 144,784 |
| TYD | 22.235▼ | -0.205 (-0.91%) | 22.41 | 22.20 | 21,398 |