Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTD | 26.14▼ | -1.09 (-4.00%) | 27.48 | 25.935 | 16,259,265 |
| TTEC | 2.20▼ | -0.245 (-10.02%) | 2.47 | 2.12 | 831,226 |
| TWFG | 20.38▲ | +0.07 (+0.34%) | 20.77 | 18.50 | 577,700 |
| TYL | 287.04▼ | -52.21 (-15.39%) | 332.7013 | 283.715 | 2,531,055 |
| UHAL | 48.77▼ | -0.75 (-1.51%) | 49.83 | 47.855 | 168,079 |
| UIS | 2.19▼ | -0.08 (-3.52%) | 2.28 | 2.16 | 997,582 |
| UOKA | 0.3952▼ | -0.0718 (-15.37%) | 0.52 | 0.395 | 5,181,719 |
| UPLD | 0.9942▼ | -0.0658 (-6.21%) | 1.09 | 0.9801 | 162,498 |
| UPST | 30.19▼ | -2.91 (-8.79%) | 33.37 | 29.91 | 13,356,767 |
| UPXI | 0.7435▼ | -0.0727 (-8.91%) | 0.8193 | 0.713 | 5,540,880 |
| UTZ | 9.00▼ | -2.13 (-19.14%) | 10.39 | 8.95 | 4,326,216 |
| VCIG | 0.3551▼ | -0.0003 (-0.08%) | 0.3551 | 0.3335 | 720,812 |
| VEEE | 0.9901▼ | -0.2099 (-17.49%) | 1.21 | 0.9901 | 447,621 |
| VEEV | 171.99▼ | -5.05 (-2.85%) | 179.99 | 168.135 | 3,193,481 |
| VERO | 0.406▼ | -0.1141 (-21.94%) | 0.54 | 0.353 | 47,100 |
| VERX | 12.37▼ | -0.46 (-3.59%) | 12.905 | 11.96 | 4,080,744 |
| VGAS | 0.9976▼ | -0.0624 (-5.89%) | 1.04 | 0.92 | 34,046 |
| VNO | 29.35▼ | -0.90 (-2.98%) | 30.86 | 28.08 | 5,295,000 |
| VRAR | 0.74▼ | -0.032 (-4.15%) | 0.798 | 0.7387 | 31,477 |
| VRAX | 0.2091▼ | -0.0081 (-3.73%) | 0.23 | 0.2062 | 161,487 |
| VRSK | 179.00▲ | +5.23 (+3.01%) | 179.52 | 164.60 | 6,357,004 |
| VRTS | 137.94▼ | -1.78 (-1.27%) | 140.93 | 134.81 | 91,700 |
| VS | 1.01▼ | -0.0744 (-6.86%) | 1.08 | 1.00 | 25,300 |
| VSEE | 0.322▲ | +0.007 (+2.22%) | 0.328 | 0.309 | 395,900 |
| WAY | 21.74▼ | -1.99 (-8.39%) | 23.75 | 21.45 | 5,015,461 |
| WCN | 157.58▼ | -14.12 (-8.22%) | 173.28 | 155.65 | 4,582,900 |
| WDAY | 144.04▼ | -0.51 (-0.35%) | 146.00 | 140.59 | 4,827,600 |
| WEAV | 5.64▼ | -0.36 (-6.00%) | 6.15 | 5.37 | 2,755,780 |
| WEN | 7.27▼ | -0.61 (-7.74%) | 8.00 | 7.21 | 19,569,542 |
| WIMI | 1.81▼ | -0.05 (-2.69%) | 1.977 | 1.77 | 74,800 |
| WIT | 2.28▼ | -0.11 (-4.60%) | 2.33 | 2.26 | 24,544,200 |
| WIX | 70.95▼ | -1.15 (-1.60%) | 73.19 | 67.66 | 2,759,639 |
| WLTH | 7.20▼ | -0.68 (-8.63%) | 7.93 | 7.20 | 2,032,600 |
| WTW | 282.98▲ | +2.89 (+1.03%) | 291.57 | 275.60 | 2,777,284 |
| XPER | 5.24▼ | -0.27 (-4.90%) | 5.63 | 5.065 | 863,657 |
| XRX | 1.94▼ | -0.13 (-6.28%) | 2.0726 | 1.86 | 3,959,842 |
| YELP | 22.83▼ | -0.38 (-1.64%) | 23.415 | 22.19 | 2,673,013 |
| YMAX | 8.37▼ | -0.29 (-3.35%) | 8.66 | 8.32 | 3,106,100 |
| YMM | 9.53▼ | -0.34 (-3.44%) | 9.89 | 9.445 | 6,106,919 |
| YRD | 3.65▼ | -0.07 (-1.88%) | 3.75 | 3.60 | 66,203 |
| Z | 43.82▼ | -1.84 (-4.03%) | 46.875 | 43.36 | 9,467,000 |
| ZENV | 0.847▼ | -0.0316 (-3.60%) | 0.873 | 0.745 | 102,496 |
| ZG | 43.70▼ | -1.40 (-3.10%) | 46.25 | 43.22 | 2,658,470 |
| ZIP | 1.69▼ | -0.18 (-9.63%) | 1.86 | 1.65 | 1,122,909 |
| ZSPC | 0.2531▼ | -0.0539 (-17.56%) | 0.3085 | 0.2412 | 1,163,580 |
| ZVIA | 1.57▼ | -0.07 (-4.27%) | 1.67 | 1.545 | 587,771 |