Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNTI | 0.2249▼ | -0.0366 (-14.00%) | 0.2531 | 0.2122 | 3,421,088 |
| SOGP | 9.83▼ | -0.79 (-7.44%) | 10.50 | 9.73 | 21,013 |
| SPRC | 1.70▼ | -0.30 (-15.00%) | 1.95 | 1.60 | 379,222 |
| SPRU | 1.31▼ | -0.15 (-10.27%) | 1.46 | 1.31 | 242,009 |
| SPRY | 4.02▼ | -0.05 (-1.23%) | 4.08 | 3.8101 | 2,332,020 |
| SPWH | 1.05▼ | -0.04 (-3.67%) | 1.095 | 1.05 | 212,103 |
| SRXH | 1.19▼ | -0.06 (-4.80%) | 1.2482 | 1.17 | 346,726 |
| STEX | 0.374▼ | -0.0338 (-8.29%) | 0.41 | 0.37 | 1,347,175 |
| STKS | 1.21▼ | -0.20 (-14.18%) | 1.39 | 1.19 | 38,782 |
| STXS | 1.01▼ | -0.04 (-3.81%) | 1.07 | 1.00 | 870,028 |
| SUPN | 37.88▼ | -1.69 (-4.27%) | 39.50 | 37.54 | 1,441,614 |
| TAOP | 0.3189▼ | -0.0111 (-3.36%) | 0.3504 | 0.289 | 39,544 |
| TARA | 2.32▼ | -0.08 (-3.33%) | 2.465 | 2.32 | 1,152,955 |
| THRY | 1.21 | +0.00 (+0.00%) | 1.235 | 1.18 | 575,648 |
| TLK | 11.03▼ | -1.75 (-13.69%) | 11.365 | 10.60 | 7,508,495 |
| TLRY | 3.04▼ | -0.17 (-5.30%) | 3.26 | 3.03 | 2,925,949 |
| TOYO | 4.00▼ | -0.12 (-2.91%) | 4.14 | 4.00 | 303,008 |
| TPET | 1.57▲ | +0.10 (+6.80%) | 1.60 | 1.4352 | 317,438 |
| TPST | 0.6242▼ | -0.0108 (-1.70%) | 0.6688 | 0.6201 | 66,109 |
| TQQY | 11.55▼ | -0.292 (-2.47%) | 11.75 | 11.55 | 3,500 |
| TRAW | 0.3693▼ | -0.0338 (-8.39%) | 0.4137 | 0.3621 | 257,685 |
| TSQ | 3.83▼ | -0.06 (-1.54%) | 3.9999 | 3.775 | 135,574 |
| TWG | 0.0606▼ | -0.0438 (-41.95%) | 0.101 | 0.0568 | 10,892,802 |
| UBOT | 18.88▼ | -0.91 (-4.60%) | 19.76 | 18.84 | 32,700 |
| UNCY | 3.36▼ | -0.23 (-6.41%) | 3.595 | 3.35 | 1,079,175 |
| UPB | 2.76▼ | -0.61 (-18.10%) | 3.39 | 2.74 | 1,834,229 |
| UPGR | 20.4904▼ | -0.4263 (-2.04%) | 20.59 | 20.4904 | 134 |
| UPLD | 3.37▲ | +0.56 (+19.93%) | 3.54 | 2.75 | 145,991 |
| VKTX | 25.17▼ | -2.20 (-8.04%) | 27.345 | 24.94 | 7,562,942 |
| VNDA | 4.03▼ | -0.21 (-4.95%) | 4.27 | 3.995 | 1,049,440 |
| VNET | 3.92▼ | -0.48 (-10.91%) | 4.478 | 3.8701 | 7,927,767 |
| VTGN | 0.20▼ | -0.013 (-6.10%) | 0.2187 | 0.1977 | 557,972 |
| VYGR | 1.90▼ | -0.16 (-7.77%) | 2.05 | 1.89 | 573,506 |
| WCT | 0.3575▼ | -0.0363 (-9.22%) | 0.39 | 0.3338 | 224,541 |
| WFF | 0.1071▼ | -0.0529 (-33.06%) | 0.2057 | 0.1011 | 121,049,575 |
| WIMI | 0.5068▼ | -0.0232 (-4.38%) | 0.59 | 0.5054 | 444,839 |
| WKSP | 0.3532▼ | -0.022 (-5.86%) | 0.3804 | 0.3522 | 136,439 |
| WLFC | 37.61▼ | -0.84 (-2.18%) | 39.11 | 37.43 | 171,094 |
| WOK | 1.09▼ | -0.25 (-18.66%) | 1.36 | 1.01 | 107,631 |
| WRD | 4.08▼ | -0.17 (-4.00%) | 4.30 | 4.05 | 1,726,254 |
| XCCC | 33.01▼ | -0.21 (-0.63%) | 33.2294 | 32.98 | 67,793 |
| XENE | 33.49▼ | -0.84 (-2.45%) | 34.375 | 33.38 | 1,070,504 |
| XNET | 4.21▼ | -0.43 (-9.27%) | 4.63 | 4.20 | 322,934 |
| XPER | 4.98▼ | -0.02 (-0.40%) | 5.17 | 4.91 | 363,685 |
| XRTX | 1.24▼ | -0.18 (-12.68%) | 1.4162 | 1.21 | 90,926 |
| XXII | 0.335▼ | -0.292 (-46.57%) | 0.67 | 0.3019 | 22,684,580 |
| YMAX | 7.22▼ | -0.25 (-3.35%) | 7.50 | 7.1601 | 1,596,234 |
| YMT | 0.60▼ | -0.105 (-14.89%) | 0.7909 | 0.60 | 56,605 |
| YXT | 1.25▼ | -0.30 (-19.35%) | 2.055 | 1.0001 | 785,929 |
| ZEPP | 3.02▼ | -0.18 (-5.63%) | 3.30 | 2.98 | 36,289 |
| ZKH | 1.75▼ | -0.14 (-7.41%) | 1.91 | 1.74 | 189,771 |
| ZONE | 0.095▼ | -0.024 (-20.17%) | 0.1191 | 0.0858 | 17,220,815 |