Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLED | 91.87▼ | -1.68 (-1.80%) | 92.985 | 91.32 | 371,780 |
| OLLI | 89.24▼ | -1.28 (-1.41%) | 90.565 | 88.44 | 1,502,215 |
| ONEG | 2.17▲ | +0.03 (+1.40%) | 2.45 | 0.96 | 2,367,211 |
| ONON | 32.39▲ | +0.28 (+0.87%) | 32.99 | 31.41 | 12,056,879 |
| OOQB | 8.2275▼ | -0.5305 (-6.06%) | 8.30 | 8.12 | 18,631 |
| OOSB | 8.7629▼ | -0.5351 (-5.76%) | 8.7629 | 8.7629 | 129 |
| OPAD | 0.6272▼ | -0.0428 (-6.39%) | 0.6909 | 0.6108 | 925,738 |
| OPFI | 7.55▼ | -0.16 (-2.08%) | 7.62 | 7.4993 | 381,232 |
| ORGO | 2.29▼ | -0.13 (-5.37%) | 2.425 | 2.28 | 497,530 |
| OSCR | 11.14▼ | -0.70 (-5.91%) | 11.79 | 11.05 | 8,312,428 |
| OSPN | 10.15▼ | -0.49 (-4.61%) | 10.52 | 10.07 | 491,001 |
| OTEX | 21.54▼ | -0.71 (-3.19%) | 22.01 | 21.31 | 1,224,684 |
| OTIS | 75.95▼ | -1.49 (-1.92%) | 77.55 | 75.90 | 4,073,580 |
| PAR | 12.81▼ | -0.75 (-5.53%) | 13.404 | 12.46 | 1,241,298 |
| PCGG | 9.745▼ | -0.24 (-2.40%) | 9.86 | 9.743 | 7,816 |
| PCIG | 7.7155▼ | -0.142 (-1.81%) | 7.795 | 7.7155 | 1,590 |
| PCRB | 46.3859▼ | -0.0141 (-0.03%) | 46.46 | 46.3859 | 350 |
| PD | 6.01▼ | -0.30 (-4.75%) | 6.245 | 5.915 | 2,512,380 |
| PFFV | 21.847▼ | -0.0463 (-0.21%) | 21.89 | 21.82 | 37,443 |
| PFLT | 7.73▼ | -0.27 (-3.37%) | 7.98 | 7.70 | 1,495,630 |
| PFSI | 85.47▼ | -0.97 (-1.12%) | 87.19 | 82.67 | 386,663 |
| PIPR | 73.02▼ | -2.03 (-2.70%) | 74.41 | 72.48 | 574,625 |
| PLAY | 9.81▼ | -0.84 (-7.89%) | 10.69 | 9.61 | 2,823,388 |
| PLCE | 3.15▼ | -0.34 (-9.74%) | 3.46 | 3.10 | 370,720 |
| PMNT | 0.186▼ | -0.0092 (-4.71%) | 0.1947 | 0.171 | 225,434 |
| PMT | 11.20▼ | -0.11 (-0.97%) | 11.315 | 11.145 | 571,934 |
| PNNT | 4.36▼ | -0.15 (-3.33%) | 4.5292 | 4.345 | 781,044 |
| POCI | 4.19▼ | -0.02 (-0.48%) | 4.27 | 3.55 | 151,313 |
| PODD | 208.22▼ | -9.89 (-4.53%) | 218.045 | 208.14 | 892,819 |
| POOL | 198.74▼ | -2.30 (-1.14%) | 203.48 | 197.125 | 648,048 |
| PPEM | 18.293▼ | -0.1069 (-0.58%) | 18.293 | 18.293 | 100 |
| PRKS | 29.73▼ | -1.27 (-4.10%) | 30.655 | 28.77 | 1,148,162 |
| PSBD | 9.87▼ | -0.72 (-6.80%) | 10.47 | 9.77 | 156,861 |
| PSQH | 0.519▼ | -0.0475 (-8.38%) | 0.5713 | 0.519 | 275,074 |
| PSWD | 29.0403▼ | -1.2064 (-3.99%) | 29.16 | 28.9526 | 1,795 |
| PTBD | 18.7291▼ | -0.0059 (-0.03%) | 18.76 | 18.6901 | 8,289 |
| PTY | 11.69▼ | -0.08 (-0.68%) | 11.74 | 11.58 | 1,654,329 |
| PULM | 1.36▼ | -0.15 (-9.93%) | 1.4601 | 1.32 | 145,350 |
| QCLR | 26.2251▼ | -0.2375 (-0.90%) | 26.2251 | 26.2251 | 1,412 |
| QCML | 11.395▼ | -0.6289 (-5.23%) | 11.90 | 11.36 | 42,026 |
| QDEL | 14.78▼ | -0.82 (-5.26%) | 15.775 | 14.45 | 2,120,357 |
| QDTY | 36.7813▼ | -0.645 (-1.72%) | 37.23 | 36.7462 | 39,888 |
| QFIN | 12.77▼ | -0.09 (-0.70%) | 13.205 | 12.60 | 1,175,957 |
| QLD | 58.05▼ | -2.38 (-3.94%) | 59.82 | 57.83 | 7,522,978 |
| QLYS | 85.63▼ | -5.48 (-6.01%) | 89.755 | 82.225 | 1,080,234 |
| QQQY | 20.13▼ | -0.41 (-2.00%) | 20.43 | 20.11 | 229,104 |
| QRMI | 14.965▼ | -0.08 (-0.53%) | 15.025 | 14.94 | 3,095 |
| QSI | 0.7641▼ | -0.0446 (-5.52%) | 0.8181 | 0.7556 | 3,104,172 |
| QTRX | 3.58▼ | -0.32 (-8.21%) | 3.87 | 3.52 | 1,371,683 |
| QTWO | 45.42▼ | -1.09 (-2.34%) | 46.03 | 44.65 | 672,923 |
| RBRK | 45.73▼ | -1.86 (-3.91%) | 46.95 | 44.75 | 3,908,353 |
| RCON | 0.8123▼ | -0.0377 (-4.44%) | 0.85 | 0.8123 | 14,119 |
| RCS | 5.14▼ | -0.18 (-3.38%) | 5.3696 | 5.14 | 326,416 |
| RDGT | 0.0437▼ | -0.0411 (-48.47%) | 0.1295 | 0.0378 | 199,140,473 |
| RDHL | 0.75▼ | -0.0311 (-3.98%) | 0.8299 | 0.75 | 28,646 |
| REFI | 11.42▼ | -0.51 (-4.27%) | 12.0859 | 11.415 | 259,015 |
| RKDA | 1.47▼ | -0.05 (-3.29%) | 1.5794 | 1.46 | 16,610 |
| RNAC | 5.85▼ | -0.23 (-3.78%) | 6.17 | 5.60 | 321,728 |
| RNW | 4.51▼ | -0.17 (-3.63%) | 4.69 | 4.48 | 1,204,743 |
| RPD | 5.27▼ | -0.43 (-7.54%) | 5.60 | 5.24 | 1,878,343 |
| RSKD | 3.79▼ | -0.12 (-3.07%) | 3.88 | 3.70 | 692,416 |
| RUM | 4.71▼ | -0.28 (-5.61%) | 4.90 | 4.65 | 2,339,832 |
| RWAY | 6.60▼ | -0.21 (-3.08%) | 6.86 | 6.58 | 552,174 |
| RXRX | 2.94▼ | -0.21 (-6.67%) | 3.12 | 2.91 | 18,901,174 |
| RYAN | 31.74▼ | -1.30 (-3.93%) | 33.09 | 31.73 | 1,508,210 |
| S | 12.58▼ | -0.82 (-6.12%) | 13.115 | 12.15 | 10,344,462 |
| SAIL | 11.77▼ | -0.51 (-4.15%) | 12.04 | 11.52 | 3,338,918 |
| SANG | 3.99▼ | -0.13 (-3.16%) | 4.18 | 3.99 | 11,429 |
| SAP | 164.02▼ | -3.06 (-1.83%) | 167.38 | 163.77 | 2,238,553 |
| SAR | 20.92▼ | -1.18 (-5.34%) | 22.09 | 20.78 | 293,242 |
| SDCP | 25.535▼ | -0.015 (-0.06%) | 25.535 | 25.535 | 100 |
| SDGR | 11.08▼ | -0.49 (-4.24%) | 11.54 | 10.945 | 994,062 |
| SEVN | 8.11▼ | -0.15 (-1.82%) | 8.26 | 8.06 | 104,859 |
| SG | 4.70▼ | -0.25 (-5.05%) | 4.90 | 4.61 | 5,841,228 |
| SGMO | 0.3209▼ | -0.0232 (-6.74%) | 0.3505 | 0.313 | 7,060,777 |
| SGRP | 0.70▼ | -0.0191 (-2.66%) | 0.7125 | 0.6986 | 7,008 |
| SGRY | 11.49▼ | -0.36 (-3.04%) | 11.86 | 11.45 | 750,764 |
| SHPH | 0.6633▼ | -0.1967 (-22.87%) | 0.8869 | 0.519 | 1,219,467 |
| SIBN | 12.29▼ | -0.55 (-4.28%) | 12.80 | 12.29 | 490,029 |
| SITC | 5.26▼ | -0.11 (-2.05%) | 5.3702 | 5.24 | 792,667 |
| SKLZ | 2.39▼ | -0.13 (-5.16%) | 2.49 | 2.37 | 50,301 |
| SKYE | 0.577▼ | -0.041 (-6.63%) | 0.6029 | 0.57 | 618,562 |
| SLG | 35.33▼ | -1.32 (-3.60%) | 36.5299 | 34.775 | 1,002,990 |
| SLNO | 30.05▼ | -1.81 (-5.68%) | 32.365 | 29.47 | 1,723,905 |
| SLQT | 0.5937▼ | -0.0176 (-2.88%) | 0.6218 | 0.5801 | 1,245,316 |
| SMR | 10.30▼ | -0.69 (-6.28%) | 10.8024 | 10.15 | 21,061,179 |
| SNAP | 3.93▼ | -0.08 (-2.00%) | 3.97 | 3.81 | 47,827,303 |
| SNBR | 2.04▼ | -0.22 (-9.73%) | 2.3591 | 1.975 | 1,380,042 |
| SNOY | 7.91▼ | -0.41 (-4.93%) | 8.19 | 7.80 | 40,738 |
| SNTI | 0.7901▼ | -0.0913 (-10.36%) | 0.8614 | 0.79 | 245,117 |
| SNWV | 18.61▼ | -0.24 (-1.27%) | 20.50 | 16.72 | 213,093 |
| SOAR | 0.2629▼ | -0.0251 (-8.72%) | 0.283 | 0.255 | 1,102,811 |
| SOBR | 0.691▼ | -0.109 (-13.63%) | 0.785 | 0.584 | 476,622 |
| SONY | 19.91▼ | -0.12 (-0.60%) | 20.105 | 19.74 | 5,670,923 |
| SOPA | 0.521▼ | -0.035 (-6.29%) | 0.557 | 0.5003 | 473,756 |
| SOUN | 5.90▼ | -0.16 (-2.64%) | 6.07 | 5.86 | 14,822,919 |
| SRFM | 1.10▼ | -0.10 (-8.33%) | 1.18 | 1.08 | 2,488,969 |
| SSNC | 65.42▼ | -1.74 (-2.59%) | 67.075 | 65.07 | 2,449,717 |
| SSO | 49.38▼ | -1.78 (-3.48%) | 50.745 | 49.235 | 5,416,765 |
| STVN | 13.43▼ | -0.19 (-1.40%) | 13.76 | 12.89 | 1,627,249 |