Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXS | 1.62▼ | -0.01 (-0.61%) | 1.675 | 1.60 | 401,504 |
| SURG | 0.38▼ | -0.012 (-3.06%) | 0.3989 | 0.375 | 150,882 |
| TAL | 8.95▼ | -0.21 (-2.29%) | 9.23 | 8.88 | 2,777,818 |
| TASK | 4.57▼ | -0.31 (-6.35%) | 4.96 | 4.465 | 1,259,072 |
| TC | 7.50▼ | -1.115 (-12.94%) | 8.8054 | 6.375 | 132,413 |
| TCOM | 40.49▼ | -5.81 (-12.55%) | 40.62 | 38.04 | 14,373,888 |
| TCPC | 3.14▼ | -0.03 (-0.95%) | 3.20 | 3.08 | 1,236,804 |
| TCRX | 0.84▼ | -0.0409 (-4.64%) | 0.9005 | 0.8251 | 646,930 |
| TM | 166.50▼ | -1.26 (-0.75%) | 168.535 | 166.10 | 571,561 |
| TME | 8.16▼ | -0.02 (-0.24%) | 8.21 | 8.035 | 7,550,350 |
| TMH | 44.9367▼ | -0.3423 (-0.76%) | 44.9367 | 44.9367 | 320 |
| TOPS | 0.81▼ | -0.097 (-10.69%) | 0.9107 | 0.7901 | 355,114 |
| TPET | 0.288 | +0.00 (+0.00%) | 0.297 | 0.27 | 2,010,706 |
| TPST | 1.05▼ | -0.11 (-9.48%) | 1.17 | 1.02 | 242,929 |
| TRIB | 0.349▲ | +0.007 (+2.05%) | 0.35 | 0.3125 | 1,198,730 |
| TRNR | 0.5376▼ | -0.0138 (-2.50%) | 0.5498 | 0.5012 | 149,561 |
| TRUG | 1.25▼ | -0.10 (-7.41%) | 1.33 | 1.22 | 148,275 |
| TSLX | 16.20▼ | -0.47 (-2.82%) | 16.74 | 16.04 | 1,596,894 |
| TTD | 17.33▼ | -0.37 (-2.09%) | 17.875 | 16.98 | 14,611,454 |
| TU | 11.08▼ | -0.15 (-1.34%) | 11.28 | 11.04 | 4,531,763 |
| TUYA | 1.76▼ | -0.02 (-1.12%) | 1.84 | 1.74 | 806,574 |
| TW | 91.50▼ | -4.55 (-4.74%) | 96.23 | 91.42 | 2,404,787 |
| TWG | 2.17▼ | -0.06 (-2.69%) | 2.30 | 2.042 | 37,362 |
| TWM | 20.89▼ | -0.31 (-1.46%) | 21.18 | 20.51 | 486,360 |
| TZA | 3.86▼ | -0.08 (-2.03%) | 3.94 | 3.74 | 369,108,222 |
| UCL | 0.9414▼ | -0.0586 (-5.86%) | 0.9852 | 0.94 | 10,539 |
| UPLD | 4.31▼ | -0.17 (-3.79%) | 4.75 | 4.25 | 22,564 |
| USSH | 50.235▼ | -0.13 (-0.26%) | 50.2499 | 50.235 | 1,813 |
| UXIN | 1.62▲ | +0.04 (+2.53%) | 1.66 | 1.54 | 219,687 |
| VALN | 5.21▼ | -0.02 (-0.38%) | 5.21 | 5.05 | 52,072 |
| VEEE | 4.70▼ | -0.40 (-7.84%) | 4.80 | 4.225 | 42,389 |
| VIOT | 0.81▼ | -0.0422 (-4.95%) | 0.8549 | 0.8016 | 126,757 |
| VIPS | 12.92▼ | -0.48 (-3.58%) | 13.29 | 12.85 | 2,466,372 |
| VIVK | 0.421▼ | -0.0008 (-0.19%) | 0.47 | 0.3714 | 13,842,762 |
| VIVS | 1.07▼ | -0.02 (-1.83%) | 1.13 | 1.07 | 38,668 |
| VSEE | 0.1104▼ | -0.0026 (-2.30%) | 0.1129 | 0.1041 | 2,872,342 |
| VSTM | 3.45▼ | -0.40 (-10.39%) | 3.89 | 3.43 | 4,596,768 |
| VTS | 15.58▼ | -0.10 (-0.64%) | 15.70 | 15.42 | 442,796 |
| VTSI | 3.13▼ | -0.07 (-2.19%) | 3.30 | 3.10 | 42,635 |
| WB | 7.21▼ | -0.08 (-1.10%) | 7.28 | 7.19 | 915,120 |
| WBUY | 0.7177▼ | -0.032 (-4.27%) | 0.74 | 0.663 | 51,803 |
| WDH | 1.11▼ | -0.04 (-3.48%) | 1.16 | 1.0805 | 261,703 |
| WHLR | 1.89▼ | -0.54 (-22.22%) | 2.35 | 1.89 | 269,724 |
| WRAP | 1.06▼ | -0.06 (-5.36%) | 1.1362 | 1.045 | 318,159 |
| WRD | 5.42▼ | -0.18 (-3.21%) | 5.61 | 5.27 | 3,880,231 |
| XBTY | 5.61▼ | -0.04 (-0.71%) | 5.67 | 5.59 | 24,361 |
| XOMO | 10.50▼ | -0.05 (-0.47%) | 10.56 | 10.38 | 29,412 |
| XPEV | 12.19▼ | -0.29 (-2.32%) | 12.31 | 12.065 | 5,223,063 |
| XPON | 0.451▼ | -0.001 (-0.22%) | 0.50 | 0.445 | 67,915 |
| XPP | 17.0496▼ | -0.8376 (-4.68%) | 17.22 | 16.95 | 7,855 |
| XRPI | 5.69▼ | -0.15 (-2.57%) | 5.91 | 5.615 | 198,470 |
| XXRP | 2.01▼ | -0.12 (-5.63%) | 2.185 | 1.9333 | 3,635,848 |
| YAAS | 0.8081▼ | -0.002 (-0.25%) | 0.8093 | 0.7221 | 226,217 |
| YALA | 5.07▼ | -0.07 (-1.36%) | 5.15 | 5.01 | 361,643 |
| YINN | 21.72▼ | -1.48 (-6.38%) | 22.21 | 21.29 | 3,720,104 |
| YMAG | 11.00▼ | -0.27 (-2.40%) | 11.25 | 10.985 | 2,450,208 |
| YMM | 7.54▼ | -0.27 (-3.46%) | 7.79 | 7.54 | 4,499,832 |
| YUMC | 40.18▼ | -0.87 (-2.12%) | 41.16 | 40.15 | 1,290,072 |
| YYAI | 6.40▼ | -0.52 (-7.51%) | 7.0099 | 6.40 | 8,931 |
| YYGH | 1.27▼ | -0.45 (-26.16%) | 1.72 | 1.18 | 2,222,103 |
| Z | 29.41▼ | -1.13 (-3.70%) | 30.68 | 29.23 | 4,423,169 |
| ZBAO | 0.514▲ | +0.0519 (+11.23%) | 0.5483 | 0.4401 | 294,574 |
| ZCMD | 0.364▼ | -0.046 (-11.22%) | 0.4295 | 0.3522 | 408,483 |
| ZG | 29.14▼ | -1.36 (-4.46%) | 30.675 | 29.03 | 1,566,821 |