Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSEU | 44.7473▲ | +0.2497 (+0.56%) | 44.7678 | 44.7195 | 5,520 |
| GSIE | 42.25▲ | +0.26 (+0.62%) | 42.289 | 42.04 | 280,266 |
| GTBP | 0.725▲ | +0.049 (+7.25%) | 0.739 | 0.674 | 600,200 |
| GTEC | 1.21▲ | +0.03 (+2.54%) | 1.24 | 1.18 | 133,600 |
| GTES | 22.71▲ | +0.49 (+2.21%) | 23.12 | 22.24 | 4,835,800 |
| GTIM | 1.31▼ | -0.02 (-1.50%) | 1.36 | 1.26 | 52,759 |
| GTLS | 203.50▲ | +0.10 (+0.05%) | 203.60 | 203.23 | 859,439 |
| GUNR | 44.85▲ | +0.17 (+0.38%) | 44.96 | 44.60 | 333,453 |
| GVLU | 25.516▲ | +0.108 (+0.43%) | 25.60 | 25.516 | 1,200 |
| GWAV | 6.93▲ | +0.15 (+2.21%) | 6.95 | 6.6201 | 28,322 |
| GWX | 40.23▲ | +0.38 (+0.95%) | 40.23 | 39.94 | 102,359 |
| GXPS | 24.3006▼ | -0.0673 (-0.28%) | 24.375 | 24.2948 | 4,229 |
| H | 156.85▲ | +0.37 (+0.24%) | 157.70 | 154.25 | 918,173 |
| HAE | 73.12▲ | +1.39 (+1.94%) | 74.19 | 71.48 | 1,163,742 |
| HAIN | 1.42▲ | +0.15 (+11.81%) | 1.455 | 1.27 | 2,092,764 |
| HALO | 70.63▲ | +0.50 (+0.71%) | 71.80 | 69.54 | 1,945,400 |
| HAP | 59.4158▲ | +0.4621 (+0.78%) | 59.4999 | 59.37 | 9,920 |
| HAS | 79.13▲ | +0.70 (+0.89%) | 79.81 | 78.84 | 1,643,420 |
| HBAN | 15.95▲ | +0.13 (+0.82%) | 16.13 | 15.84 | 22,198,920 |
| HD | 371.13▼ | -3.11 (-0.83%) | 373.56 | 369.01 | 3,375,800 |
| HDEF | 30.54▲ | +0.05 (+0.16%) | 30.65 | 30.43 | 84,768 |
| HDMV | 35.5312▲ | +0.0771 (+0.22%) | 35.5312 | 35.5312 | 207 |
| HDSN | 7.20▲ | +0.19 (+2.71%) | 7.36 | 6.98 | 610,309 |
| HDV | 121.72▲ | +0.07 (+0.06%) | 122.05 | 121.58 | 579,662 |
| HEDJ | 52.90▲ | +0.45 (+0.86%) | 53.0066 | 52.82 | 27,804 |
| HERD | 43.706▲ | +0.148 (+0.34%) | 43.859 | 43.706 | 3,500 |
| HEZU | 43.96▲ | +0.40 (+0.92%) | 44.027 | 43.72 | 32,619 |
| HF | 21.325▲ | +0.0334 (+0.16%) | 21.325 | 21.325 | 60 |
| HFXI | 32.7361▲ | +0.2065 (+0.63%) | 32.77 | 32.63 | 66,857 |
| HG | 26.50▲ | +0.25 (+0.95%) | 26.51 | 26.1401 | 581,163 |
| HGTY | 13.73▲ | +0.52 (+3.94%) | 13.80 | 13.04 | 216,324 |
| HHH | 87.89▼ | -1.29 (-1.45%) | 89.62 | 87.73 | 321,422 |
| HIDE | 23.43 | +0.00 (+0.00%) | 23.4482 | 23.42 | 18,676 |
| HIG | 132.67▲ | +1.50 (+1.14%) | 133.53 | 130.92 | 1,140,700 |
| HLF | 9.33▲ | +0.27 (+2.98%) | 9.49 | 8.99 | 1,387,300 |
| HLN | 9.88▲ | +0.03 (+0.30%) | 9.935 | 9.8239 | 6,170,783 |
| HLT | 274.80▲ | +1.19 (+0.43%) | 277.68 | 272.79 | 1,274,148 |
| HMY | 18.83▲ | +0.95 (+5.31%) | 19.13 | 18.21 | 5,573,600 |
| HOLD | 33.78▲ | +0.48 (+1.44%) | 33.78 | 33.78 | 1,524 |
| HOMB | 27.36▼ | -0.22 (-0.80%) | 27.72 | 27.325 | 398,264 |
| HOMZ | 45.304▼ | -0.093 (-0.20%) | 45.50 | 45.304 | 1,600 |
| HON | 201.59▲ | +1.18 (+0.59%) | 202.28 | 199.58 | 4,606,873 |
| HOV | 124.73▲ | +0.17 (+0.14%) | 127.80 | 121.82 | 137,137 |
| HPK | 5.99▼ | -0.02 (-0.33%) | 6.04 | 5.87 | 374,430 |
| HQY | 100.50▲ | +0.67 (+0.67%) | 101.555 | 99.38 | 621,355 |
| HRL | 22.27▼ | -0.24 (-1.07%) | 22.65 | 22.24 | 4,163,900 |
| HROW | 38.44▼ | -0.30 (-0.77%) | 41.19 | 38.13 | 1,045,200 |
| HRTG | 29.82▲ | +0.29 (+0.98%) | 30.7485 | 29.66 | 439,077 |
| HSIC | 72.84▼ | -0.38 (-0.52%) | 73.63 | 72.65 | 967,031 |
| HSMV | 35.9914▼ | -0.0556 (-0.15%) | 36.09 | 35.9914 | 572 |
| HST | 18.06▲ | +0.11 (+0.61%) | 18.23 | 17.88 | 7,687,900 |
| HSTM | 24.56▼ | -0.62 (-2.46%) | 25.30 | 24.52 | 143,759 |
| HTD | 25.21▲ | +0.12 (+0.48%) | 25.21 | 25.07 | 39,700 |
| HTFL | 35.74▲ | +1.57 (+4.59%) | 35.88 | 33.79 | 594,402 |
| HTHT | 45.45▲ | +0.25 (+0.55%) | 45.90 | 45.21 | 2,867,560 |
| HTLD | 7.74▲ | +0.04 (+0.52%) | 7.86 | 7.72 | 558,114 |
| HUHU | 10.62▲ | +0.12 (+1.14%) | 10.62 | 10.02 | 35,772 |
| HUSV | 39.026▲ | +0.1142 (+0.29%) | 39.04 | 39.026 | 861 |
| HVII | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.36 | 11,969 |
| HWSM | 26.6268▲ | +0.0828 (+0.31%) | 26.83 | 26.6268 | 384 |
| HYI | 11.36 | +0.00 (+0.00%) | 11.39 | 11.32 | 40,300 |
| IAG | 14.42▲ | +0.75 (+5.49%) | 14.68 | 13.42 | 12,478,300 |
| IAK | 133.45▲ | +1.17 (+0.88%) | 133.63 | 132.08 | 56,916 |
| IAPR | 30.484▲ | +0.103 (+0.34%) | 30.51 | 30.44 | 57,600 |
| IAU | 79.04▲ | +1.24 (+1.59%) | 79.33 | 77.7044 | 12,128,854 |
| IAUG | 28.1794▲ | +0.0558 (+0.20%) | 28.25 | 28.16 | 7,332 |
| IAUM | 41.84▲ | +0.68 (+1.65%) | 41.98 | 41.125 | 1,974,200 |
| IBIC | 25.74▼ | -0.005 (-0.02%) | 25.75 | 25.73 | 3,700 |
| IBID | 26.01▼ | -0.03 (-0.12%) | 26.03 | 26.01 | 9,800 |
| IBIE | 26.21▼ | -0.015 (-0.06%) | 26.22 | 26.20 | 14,800 |
| IBIF | 26.305▼ | -0.02 (-0.08%) | 26.32 | 26.301 | 4,800 |
| IBIG | 26.46▼ | -0.039 (-0.15%) | 26.48 | 26.458 | 5,100 |
| IBIH | 26.385▼ | -0.01 (-0.04%) | 26.41 | 26.385 | 1,500 |
| IBII | 26.118▼ | -0.002 (-0.01%) | 26.15 | 26.118 | 11,500 |
| IBIJ | 26.26▼ | -0.025 (-0.10%) | 26.28 | 26.24 | 14,100 |
| IBUF | 28.8719▲ | +0.0755 (+0.26%) | 28.8899 | 28.81 | 6,429 |
| ICAP | 27.728▲ | +0.1027 (+0.37%) | 28.00 | 27.48 | 8,375 |
| ICG | 1.08▲ | +0.04 (+3.85%) | 1.10 | 1.02 | 784,650 |
| ICU | 0.4993▲ | +0.0093 (+1.90%) | 0.50 | 0.4706 | 309,035 |
| IDEV | 82.39▲ | +0.58 (+0.71%) | 82.49 | 82.07 | 881,800 |
| IDLV | 33.99▲ | +0.1488 (+0.44%) | 33.99 | 33.78 | 10,299 |
| IDN | 4.48▼ | -0.02 (-0.44%) | 4.62 | 4.40 | 189,309 |
| IDOG | 37.99▲ | +0.08 (+0.21%) | 38.1746 | 37.9683 | 36,198 |
| IEUR | 70.20▲ | +0.40 (+0.57%) | 70.29 | 69.90 | 447,861 |
| IEUS | 66.48▲ | +0.30 (+0.45%) | 66.49 | 66.12 | 1,800 |
| IEV | 67.89▲ | +0.54 (+0.80%) | 67.94 | 67.56 | 420,592 |
| IFEB | 29.8331▲ | +0.0579 (+0.19%) | 29.8331 | 29.8331 | 0 |
| IFGL | 23.215▲ | +0.12 (+0.52%) | 23.27 | 23.14 | 5,864 |
| IFLO | 28.0704▲ | +0.1928 (+0.69%) | 28.0704 | 28.07 | 401 |
| IGF | 62.49▲ | +0.13 (+0.21%) | 62.58 | 62.20 | 594,456 |
| IHDG | 48.15▲ | +0.30 (+0.63%) | 48.245 | 48.09 | 348,863 |
| IHG | 132.47▲ | +1.09 (+0.83%) | 132.57 | 131.36 | 135,600 |
| IJH | 65.56▲ | +0.23 (+0.35%) | 65.9492 | 65.44 | 8,279,935 |
| IJJ | 129.66▲ | +0.56 (+0.43%) | 130.1975 | 129.41 | 79,413 |
| IJK | 96.80▲ | +0.35 (+0.36%) | 97.415 | 96.66 | 91,707 |
| IJS | 112.52▲ | +0.15 (+0.13%) | 113.63 | 112.50 | 109,145 |
| IJUN | 28.8732▲ | +0.0928 (+0.32%) | 28.91 | 28.84 | 365 |
| ILOW | 42.66▲ | +0.15 (+0.35%) | 42.7294 | 42.55 | 43,477 |
| ILPT | 5.63▲ | +0.09 (+1.62%) | 5.635 | 5.545 | 146,284 |
| IMAR | 29.4368▲ | +0.0726 (+0.25%) | 29.4368 | 29.3901 | 18,828 |