Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMNY | 26.40▲ | +0.0344 (+0.13%) | 26.49 | 26.40 | 2,525 |
| FMQQ | 12.69▼ | -0.1097 (-0.86%) | 12.70 | 12.67 | 10,564 |
| FMUB | 50.795▼ | -0.0504 (-0.10%) | 50.88 | 50.755 | 26,921 |
| FMUN | 49.52▼ | -0.09 (-0.18%) | 49.57 | 49.50 | 10,692 |
| FN | 543.95▲ | +21.73 (+4.16%) | 555.40 | 502.00 | 686,527 |
| FNDC | 50.43▼ | -0.13 (-0.26%) | 50.73 | 50.42 | 84,037 |
| FNGG | 259.136▼ | -0.444 (-0.17%) | 262.3099 | 257.5999 | 3,665 |
| FNY | 105.1677▼ | -0.413 (-0.39%) | 106.21 | 105.13 | 53,127 |
| FOPC | 25.21▼ | -0.06 (-0.24%) | 25.22 | 25.21 | 230 |
| FORR | 11.99▲ | +0.36 (+3.10%) | 12.03 | 11.52 | 170,481 |
| FOX | 55.37▲ | +3.17 (+6.07%) | 55.55 | 53.005 | 1,680,077 |
| FOXA | 61.79▲ | +3.11 (+5.30%) | 62.475 | 59.42 | 8,312,976 |
| FPE | 17.83▼ | -0.03 (-0.17%) | 17.86 | 17.8201 | 1,059,395 |
| FPEI | 19.18▼ | -0.01 (-0.05%) | 19.19 | 19.16 | 368,808 |
| FPI | 9.94▲ | +0.06 (+0.61%) | 10.04 | 9.89 | 519,320 |
| FPXE | 34.125▲ | +0.2114 (+0.62%) | 34.25 | 34.125 | 1,004 |
| FQAL | 84.41▼ | -0.07 (-0.08%) | 84.7156 | 84.30 | 50,782 |
| FRIZ | 27.551▲ | +0.02 (+0.07%) | 27.551 | 27.551 | 100 |
| FRME | 42.80▼ | -0.57 (-1.31%) | 43.805 | 42.73 | 322,951 |
| FRSH | 11.59▲ | +0.07 (+0.61%) | 11.685 | 10.872 | 8,031,013 |
| FSEG | 27.6573▼ | -0.2166 (-0.78%) | 27.825 | 27.6573 | 3,172 |
| FSGS | 33.2475▼ | -0.0752 (-0.23%) | 33.35 | 33.2475 | 2,923 |
| FSI | 5.04▼ | -0.01 (-0.20%) | 5.07 | 4.98 | 5,415 |
| FSIG | 18.805▼ | -0.035 (-0.19%) | 18.82 | 18.80 | 140,951 |
| FSMB | 19.938▲ | +0.018 (+0.09%) | 19.95 | 19.92 | 103,103 |
| FSML | 30.5149▼ | -0.1259 (-0.41%) | 30.68 | 30.5149 | 11,411 |
| FSV | 142.77▼ | -1.90 (-1.31%) | 144.38 | 141.75 | 92,483 |
| FSYD | 48.345▼ | -0.045 (-0.09%) | 48.38 | 48.301 | 20,487 |
| FTBD | 48.5541▼ | -0.1272 (-0.26%) | 48.64 | 48.5518 | 2,817 |
| FTBI | 21.8164▼ | -0.0525 (-0.24%) | 21.96 | 21.8164 | 7,790 |
| FTCB | 20.58▼ | -0.05 (-0.24%) | 20.6177 | 20.56 | 1,267,891 |
| FTDR | 89.92▲ | +13.54 (+17.73%) | 92.49 | 78.47 | 888,718 |
| FTGS | 39.435▼ | -0.085 (-0.22%) | 39.60 | 39.324 | 89,839 |
| FTHB | 25.215▼ | -0.065 (-0.26%) | 25.25 | 25.19 | 3,784 |
| FTKI | 20.21▲ | +0.0394 (+0.20%) | 20.25 | 20.134 | 8,693 |
| FTLF | 10.21 | +0.00 (+0.00%) | 10.29 | 9.87 | 10,108 |
| FTQI | 22.09▼ | -0.08 (-0.36%) | 22.1719 | 22.075 | 133,722 |
| FTRB | 24.79▼ | -0.04 (-0.16%) | 24.81 | 24.76 | 99,181 |
| FTSL | 44.8949▲ | +0.0149 (+0.03%) | 44.90 | 44.85 | 169,362 |
| FTSM | 59.76 | +0.00 (+0.00%) | 59.78 | 59.75 | 519,313 |
| FUL | 59.17▼ | -0.39 (-0.65%) | 60.425 | 58.90 | 661,517 |
| FUNC | 45.30▲ | +0.57 (+1.27%) | 45.64 | 44.76 | 27,135 |
| FURY | 0.5728▲ | +0.0042 (+0.74%) | 0.5764 | 0.561 | 154,771 |
| FWONA | 91.26▲ | +2.95 (+3.34%) | 91.77 | 87.68 | 193,587 |
| FXC | 69.7008▲ | +0.0208 (+0.03%) | 69.88 | 69.65 | 5,096 |
| FXD | 70.8772▼ | -0.8875 (-1.24%) | 71.63 | 70.875 | 6,484 |
| FXO | 66.6449▼ | -0.238 (-0.36%) | 67.27 | 66.46 | 26,723 |
| GAB | 5.66▼ | -0.05 (-0.88%) | 5.74 | 5.66 | 774,042 |
| GAEM | 26.82▼ | -0.0391 (-0.15%) | 26.86 | 26.8001 | 5,756 |
| GAIA | 1.90 | +0.00 (+0.00%) | 2.01 | 1.88 | 35,544 |
| GAL | 53.4909▼ | -0.1311 (-0.24%) | 53.629 | 53.465 | 6,145 |
| GALT | 3.22▲ | +0.13 (+4.21%) | 3.25 | 3.07 | 510,353 |
| GAM | 66.69▲ | +0.40 (+0.60%) | 66.9174 | 66.475 | 5,245 |
| GAMR | 96.3226▲ | +0.5352 (+0.56%) | 96.7799 | 96.07 | 1,181 |
| GARY | 26.6737▲ | +0.0108 (+0.04%) | 26.695 | 26.6399 | 4,462 |
| GBAB | 13.93▼ | -0.02 (-0.14%) | 13.96 | 13.85 | 105,357 |
| GCGR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| GCMG | 13.48▲ | +0.05 (+0.37%) | 13.555 | 13.345 | 303,122 |
| GCT | 52.40▲ | +6.16 (+13.32%) | 56.27 | 46.7001 | 2,563,330 |
| GCTS | 2.37▲ | +0.10 (+4.41%) | 2.50 | 2.17 | 3,158,430 |
| GDDY | 90.35▼ | -1.42 (-1.55%) | 90.82 | 87.675 | 2,011,319 |
| GDO | 10.29▼ | -0.01 (-0.10%) | 10.3263 | 10.24 | 52,137 |
| GDRX | 3.72▲ | +0.45 (+13.76%) | 3.82 | 3.23 | 4,396,270 |
| GEN | 28.10▲ | +0.15 (+0.54%) | 28.32 | 27.065 | 7,058,620 |
| GEQ | 52.1339▼ | -0.2662 (-0.51%) | 52.1339 | 52.1339 | 8 |
| GETY | 0.4411▼ | -0.0341 (-7.18%) | 0.467 | 0.4321 | 2,518,375 |
| GFF | 106.30▲ | +3.49 (+3.39%) | 107.0651 | 102.01 | 471,101 |
| GFGF | 36.7271▲ | +0.0811 (+0.22%) | 36.7271 | 36.69 | 1,132 |
| GGME | 62.2231▼ | -0.0326 (-0.05%) | 62.2231 | 61.99 | 1,515 |
| GGRW | 38.291▲ | +0.011 (+0.03%) | 38.291 | 38.291 | 100 |
| GGUS | 67.0846▼ | -0.2854 (-0.42%) | 67.465 | 67.02 | 10,621 |
| GHM | 104.96▲ | +0.49 (+0.47%) | 108.89 | 102.26 | 224,938 |
| GIC | 39.68▲ | +0.94 (+2.43%) | 39.74 | 38.35 | 179,425 |
| GIGB | 45.00▼ | -0.12 (-0.27%) | 45.0401 | 44.97 | 41,020 |
| GIGL | 49.64▼ | -0.1337 (-0.27%) | 49.69 | 49.5963 | 4,728 |
| GIND | 25.005▼ | -0.0582 (-0.23%) | 25.10 | 25.005 | 325 |
| GINN | 80.8412▼ | -0.5188 (-0.64%) | 81.175 | 80.8412 | 1,008 |
| GKAT | 45.2227▼ | -0.0187 (-0.04%) | 45.2227 | 45.2227 | 5 |
| GKOS | 170.99▲ | +0.06 (+0.04%) | 171.99 | 168.39 | 574,968 |
| GLAD | 19.51▲ | +0.43 (+2.25%) | 19.76 | 19.20 | 282,309 |
| GLBE | 41.02▼ | -0.55 (-1.32%) | 41.19 | 40.46 | 1,173,304 |
| GLNG | 51.02▲ | +0.81 (+1.61%) | 51.34 | 50.565 | 800,400 |
| GLOF | 60.5757▼ | -0.2661 (-0.44%) | 60.84 | 60.50 | 7,757 |
| GLQ | 8.28▼ | -0.03 (-0.36%) | 8.33 | 8.28 | 46,627 |
| GMOD | 27.90▼ | -0.01 (-0.04%) | 27.945 | 27.86 | 14,739 |
| GNLN | 1.96▲ | +0.02 (+1.03%) | 1.9897 | 1.9202 | 4,117 |
| GNSS | 1.76▲ | +0.03 (+1.73%) | 1.77 | 1.715 | 71,782 |
| GNT | 8.48▲ | +0.13 (+1.56%) | 8.55 | 8.37 | 72,289 |
| GOVX | 0.7212▼ | -0.0206 (-2.78%) | 0.7799 | 0.7201 | 126,052 |
| GPIX | 56.11▼ | -0.08 (-0.14%) | 56.27 | 56.045 | 1,513,833 |
| GRAN | 1.50 | +0.00 (+0.00%) | 1.50 | 1.39 | 49 |
| GRPZ | 33.684▼ | -0.1099 (-0.33%) | 33.684 | 33.684 | 100 |
| GRX | 9.76▲ | +0.01 (+0.10%) | 9.7701 | 9.72 | 9,543 |
| GSBD | 9.09▲ | +0.26 (+2.94%) | 9.155 | 8.81 | 1,034,268 |
| GSGO | 44.6444▼ | -0.3663 (-0.81%) | 44.87 | 44.63 | 7,333 |
| GSM | 4.13▼ | -0.02 (-0.48%) | 4.23 | 4.0105 | 2,779,340 |
| GSY | 50.19▲ | +0.02 (+0.04%) | 50.20 | 50.16 | 1,177,447 |
| GTIM | 1.42 | +0.00 (+0.00%) | 1.42 | 1.395 | 163,764 |
| GTM | 4.14▲ | +0.48 (+13.11%) | 4.23 | 3.76 | 16,671,040 |
| GTN | 4.28▼ | -0.07 (-1.61%) | 4.575 | 4.265 | 1,456,090 |