Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFNS | 29.9116▲ | +0.1467 (+0.49%) | 29.9116 | 29.905 | 771 |
| TIGO | 89.43▲ | +0.68 (+0.77%) | 90.96 | 89.14 | 821,033 |
| TLK | 11.43▲ | +0.20 (+1.78%) | 11.45 | 11.24 | 1,241,680 |
| TMUS | 172.16▲ | +3.08 (+1.82%) | 172.22 | 167.38 | 4,980,117 |
| TNC | 76.25▲ | +0.75 (+0.99%) | 77.61 | 75.26 | 168,991 |
| TNGX | 25.73▲ | +1.43 (+5.88%) | 26.41 | 23.865 | 3,865,549 |
| TPC | 101.34▲ | +3.91 (+4.01%) | 101.983 | 97.11 | 1,003,411 |
| TRMB | 56.48▲ | +1.73 (+3.16%) | 57.05 | 54.83 | 2,855,465 |
| TRNR | 1.26▲ | +0.05 (+4.13%) | 1.3399 | 1.20 | 20,415 |
| TRU | 81.96▼ | -0.05 (-0.06%) | 82.595 | 80.275 | 1,643,310 |
| TRUC | 23.9814▲ | +0.1985 (+0.83%) | 24.10 | 23.86 | 16,612 |
| TRUF | 30.565▲ | +0.1621 (+0.53%) | 30.565 | 30.55 | 1,010 |
| TRUO | 27.9559▲ | +0.14 (+0.50%) | 27.9559 | 27.75 | 3,116 |
| TSIC | 26.422▲ | +0.069 (+0.26%) | 26.422 | 26.422 | 100 |
| TTD | 15.98▲ | +0.56 (+3.63%) | 16.4186 | 15.0809 | 30,284,444 |
| TUYA | 1.65▲ | +0.01 (+0.61%) | 1.69 | 1.635 | 366,478 |
| TWI | 5.14▲ | +0.01 (+0.19%) | 5.29 | 5.06 | 728,548 |
| TZOO | 5.29▲ | +0.09 (+1.73%) | 5.3299 | 5.21 | 23,045 |
| UCB | 37.44▲ | +0.02 (+0.05%) | 37.48 | 37.11 | 787,962 |
| UFCS | 51.17▼ | -0.34 (-0.66%) | 51.32 | 50.00 | 141,135 |
| UGE | 22.05▲ | +0.19 (+0.87%) | 22.05 | 20.11 | 31,812 |
| UHT | 39.03▲ | +0.27 (+0.70%) | 39.4669 | 38.32 | 91,894 |
| ULVM | 108.3203▲ | +0.7997 (+0.74%) | 108.3203 | 107.65 | 483 |
| UNH | 402.94▼ | -2.18 (-0.54%) | 404.74 | 396.91 | 4,141,518 |
| UNHG | 20.03▼ | -0.1908 (-0.94%) | 20.06 | 19.435 | 340,346 |
| UNHU | 49.26▼ | -0.39 (-0.79%) | 49.26 | 47.96 | 4,000 |
| UPC | 1.57▲ | +0.02 (+1.29%) | 1.6217 | 1.52 | 9,675 |
| URSP | 53.01▲ | +1.28 (+2.47%) | 53.01 | 51.81 | 34,152 |
| USPH | 100.10▲ | +0.86 (+0.87%) | 100.4775 | 98.70 | 166,130 |
| UTMD | 73.03▲ | +0.17 (+0.23%) | 73.77 | 71.43 | 20,912 |
| UYG | 99.82▲ | +1.03 (+1.04%) | 99.82 | 98.29 | 7,300 |
| V | 425.55▲ | +2.55 (+0.60%) | 425.76 | 416.43 | 4,464,848 |
| VALQ | 73.01▲ | +0.60 (+0.83%) | 73.01 | 72.3659 | 4,341 |
| VBIO | 0.5028▼ | -0.0261 (-4.93%) | 0.5357 | 0.4921 | 55,488 |
| VC | 80.07▼ | -0.32 (-0.40%) | 81.345 | 79.59 | 666,611 |
| VCEL | 59.45▲ | +0.42 (+0.71%) | 59.75 | 57.76 | 809,203 |
| VDC | 249.25▲ | +0.88 (+0.35%) | 249.25 | 246.20 | 112,647 |
| VFH | 141.89▲ | +0.65 (+0.46%) | 141.975 | 140.64 | 327,521 |
| VGNT | 42.89▲ | +0.59 (+1.39%) | 43.10 | 42.28 | 495,431 |
| VIG | 251.84▲ | +1.95 (+0.78%) | 251.9599 | 250.15 | 943,704 |
| VIRT | 59.51▲ | +1.76 (+3.05%) | 59.73 | 58.00 | 998,690 |
| VLO | 363.71▲ | +13.00 (+3.71%) | 364.92 | 352.54 | 2,234,703 |
| VLTO | 118.77▲ | +0.56 (+0.47%) | 118.95 | 117.20 | 1,172,354 |
| VNAM | 24.52▲ | +0.127 (+0.52%) | 24.60 | 24.495 | 2,300 |
| VNCE | 13.565▲ | +0.625 (+4.83%) | 13.85 | 12.93 | 305,636 |
| VOX | 183.33▲ | +1.21 (+0.66%) | 184.32 | 182.32 | 294,935 |
| VRXA | 1.26▲ | +0.19 (+17.76%) | 1.3298 | 1.10 | 270,099 |
| VSDA | 62.648▲ | +0.015 (+0.02%) | 62.648 | 62.20 | 4,000 |
| VSMV | 62.6419▲ | +0.7773 (+1.26%) | 62.6419 | 62.164 | 5,010 |
| VTIX | 0.6352▲ | +0.0697 (+12.33%) | 0.6793 | 0.5701 | 390,289 |
| VTV | 230.04▲ | +2.36 (+1.04%) | 230.10 | 227.62 | 2,420,010 |
| VYM | 164.99▲ | +1.54 (+0.94%) | 165.12 | 163.765 | 962,315 |
| VYX | 10.45▲ | +0.42 (+4.19%) | 10.46 | 9.89 | 1,985,623 |
| WBIY | 37.767▲ | +0.142 (+0.38%) | 37.78 | 37.421 | 4,600 |
| WMG | 31.85▲ | +0.01 (+0.03%) | 31.92 | 31.495 | 1,092,989 |
| WRB | 76.67▼ | -0.16 (-0.21%) | 76.71 | 75.325 | 1,383,914 |
| WTPI | 32.58▲ | +0.52 (+1.62%) | 32.69 | 32.3001 | 63,800 |
| WTV | 108.30▲ | +0.83 (+0.77%) | 108.33 | 107.32 | 101,431 |
| WWD | 338.55▲ | +4.42 (+1.32%) | 339.70 | 330.10 | 441,277 |
| XENE | 42.10▲ | +0.71 (+1.72%) | 42.17 | 40.875 | 1,253,428 |
| XLC | 108.60▲ | +0.84 (+0.78%) | 108.97 | 107.90 | 5,558,193 |
| XLCI | 22.8547▲ | +0.1678 (+0.74%) | 22.89 | 22.72 | 2,122 |
| XLF | 58.63▲ | +0.34 (+0.58%) | 58.63 | 58.02 | 25,399,081 |
| XLP | 91.45▲ | +0.42 (+0.46%) | 91.46 | 90.25 | 16,096,925 |
| XLSI | 23.955▲ | +0.0252 (+0.11%) | 24.00 | 23.81 | 18,671 |
| XMAX | 6.79▲ | +0.64 (+10.41%) | 6.98 | 6.35 | 709,736 |
| XMLV | 67.0972▼ | -0.0228 (-0.03%) | 67.0972 | 66.6546 | 17,038 |
| XPER | 6.15▲ | +0.20 (+3.36%) | 6.205 | 5.95 | 464,343 |
| XV | 23.65▲ | +0.135 (+0.57%) | 23.72 | 23.565 | 62,720 |
| XXV | 21.2488▲ | +0.8388 (+4.11%) | 21.495 | 20.89 | 15,713 |
| YALL | 43.23▲ | +0.42 (+0.98%) | 43.28 | 42.98 | 12,800 |
| YRD | 0.3425▼ | -0.0139 (-3.90%) | 0.3563 | 0.3355 | 155,795 |
| ZEPP | 2.38▼ | -0.01 (-0.42%) | 2.55 | 2.37 | 38,467 |
| ZETA | 37.74▲ | +2.67 (+7.61%) | 38.46 | 36.00 | 9,217,011 |
| ZINC | 26.3202▲ | +0.14 (+0.53%) | 26.3202 | 26.175 | 1,581 |
| ZION | 66.54▲ | +0.22 (+0.33%) | 66.65 | 65.89 | 1,734,491 |
| ZJYL | 4.91▲ | +0.70 (+16.63%) | 4.95 | 4.215 | 227,214 |
| ZLAB | 26.42▼ | -0.01 (-0.04%) | 26.50 | 25.30 | 920,477 |
| ZNTL | 1.89▲ | +0.09 (+5.00%) | 1.98 | 1.79 | 1,358,057 |