Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDVO | 29.93▼ | -0.08 (-0.27%) | 30.13 | 29.88 | 208,255 |
| QGRW | 64.10▲ | +0.03 (+0.05%) | 64.795 | 63.915 | 407,867 |
| QLD | 87.66▼ | -0.19 (-0.22%) | 89.26 | 86.89 | 7,049,916 |
| QQA | 55.8944▼ | -0.0556 (-0.10%) | 56.17 | 55.776 | 94,922 |
| QQH | 81.3862▼ | -0.1138 (-0.14%) | 82.49 | 81.16 | 36,383 |
| QQMG | 47.8928▼ | -0.0109 (-0.02%) | 48.30 | 47.76 | 12,763 |
| QQQ | 694.94▼ | -0.83 (-0.12%) | 701.23 | 691.78 | 41,966,597 |
| QQQH | 55.0312▲ | +0.0662 (+0.12%) | 55.1799 | 54.91 | 31,961 |
| QQQI | 55.71▼ | -0.01 (-0.02%) | 56.02 | 55.54 | 6,602,227 |
| QQQM | 286.12▼ | -0.28 (-0.10%) | 288.70 | 284.83 | 6,093,824 |
| QQQP | 212.6365▼ | -0.551 (-0.26%) | 214.59 | 211.68 | 1,233 |
| QQQU | 59.71▲ | +1.01 (+1.72%) | 60.50 | 59.20 | 106,368 |
| QQQY | 23.80▼ | -0.15 (-0.63%) | 23.985 | 23.74 | 178,510 |
| QQUP | 65.104▲ | +0.4506 (+0.70%) | 66.10 | 64.98 | 9,350 |
| QQXL | 54.6251▼ | -0.2749 (-0.50%) | 54.95 | 54.39 | 2,270 |
| QSIX | 41.4271▼ | -0.0301 (-0.07%) | 41.4699 | 41.335 | 1,596 |
| QTOP | 36.73▼ | -0.05 (-0.14%) | 37.0651 | 36.60 | 328,716 |
| QTR | 33.3668▼ | -0.0823 (-0.25%) | 33.559 | 33.34 | 42,954 |
| QURE | 24.15▲ | +1.33 (+5.83%) | 24.24 | 22.59 | 1,934,084 |
| QYLG | 29.285▼ | -0.0123 (-0.04%) | 29.41 | 29.2483 | 48,147 |
| RAPP | 39.93▲ | +2.87 (+7.74%) | 40.55 | 36.50 | 997,012 |
| RAYJ | 39.60▼ | -0.455 (-1.14%) | 40.01 | 39.60 | 2,764 |
| RGEN | 126.43▲ | +0.67 (+0.53%) | 127.685 | 123.84 | 935,806 |
| RGNX | 10.42▲ | +0.20 (+1.96%) | 10.44 | 9.87 | 1,466,667 |
| RGYY | 9.505▼ | -0.15 (-1.55%) | 9.64 | 9.47 | 4,412 |
| RIOT | 24.11▲ | +0.41 (+1.73%) | 24.14 | 22.88 | 25,339,889 |
| RIOX | 50.69▲ | +1.67 (+3.41%) | 50.69 | 45.5264 | 270,084 |
| RLYB | 14.66▲ | +0.10 (+0.69%) | 15.15 | 14.38 | 129,557 |
| RMMZ | 14.95 | +0.00 (+0.00%) | 14.975 | 14.86 | 5,893 |
| RND | 31.3546▼ | -0.1024 (-0.33%) | 31.40 | 31.34 | 305 |
| ROCQ | 55.70▼ | -0.20 (-0.36%) | 56.10 | 55.55 | 243,866 |
| ROCY | 53.39▼ | -0.1022 (-0.19%) | 53.64 | 53.32 | 152,845 |
| RVTY | 98.85▼ | -0.24 (-0.24%) | 100.89 | 97.65 | 1,651,875 |
| RWEM | 34.9206▼ | -0.3723 (-1.05%) | 35.7499 | 34.375 | 1,692 |
| RYAAY | 59.32▲ | +0.79 (+1.35%) | 60.75 | 59.16 | 2,012,844 |
| SA | 29.71▼ | -0.65 (-2.14%) | 32.24 | 29.62 | 1,638,660 |
| SAGP | 35.0147▼ | -0.3836 (-1.08%) | 35.3464 | 35.0147 | 4,569 |
| SAP | 174.71▲ | +1.58 (+0.91%) | 180.025 | 174.63 | 4,422,648 |
| SAPH | 32.5765▲ | +0.3339 (+1.04%) | 33.29 | 32.5765 | 1,334 |
| SBFG | 22.80▲ | +0.33 (+1.47%) | 22.97 | 22.50 | 5,488 |
| SBIO | 55.21▼ | -1.17 (-2.08%) | 56.38 | 54.16 | 27,184 |
| SBLX | 4.78▲ | +1.46 (+43.98%) | 4.90 | 3.90 | 3,025,085 |
| SCHE | 36.61▼ | -0.33 (-0.89%) | 37.06 | 36.53 | 3,677,821 |
| SCHG | 33.89▲ | +0.08 (+0.24%) | 34.16 | 33.78 | 11,885,496 |
| SCJ | 103.47▲ | +1.22 (+1.19%) | 104.20 | 103.47 | 23,627 |
| SDCP | 25.67▲ | +0.015 (+0.06%) | 25.67 | 25.67 | 100 |
| SE | 88.64▼ | -1.38 (-1.53%) | 91.97 | 88.545 | 4,282,451 |
| SEEM | 38.575▼ | -0.505 (-1.29%) | 39.16 | 38.57 | 48,169 |
| SEMI | 36.28▼ | -0.2288 (-0.63%) | 36.76 | 36.19 | 9,408 |
| SEPN | 23.98▼ | -0.73 (-2.95%) | 25.045 | 23.4401 | 216,756 |
| SFBC | 42.24▼ | -0.13 (-0.31%) | 42.63 | 42.24 | 2,177 |
| SFYF | 60.47▼ | -0.1089 (-0.18%) | 60.84 | 60.47 | 1,761 |
| SGLC | 42.36▼ | -0.20 (-0.47%) | 42.66 | 42.2301 | 5,360 |
| SIDU | 2.95▼ | -0.32 (-9.79%) | 3.34 | 2.94 | 11,844,789 |
| SION | 43.31▲ | +0.02 (+0.05%) | 45.7999 | 42.41 | 776,052 |
| SKIN | 0.91▼ | -0.0227 (-2.43%) | 0.9556 | 0.85 | 2,620,675 |
| SLDE | 18.87▲ | +0.13 (+0.69%) | 18.94 | 18.63 | 1,776,314 |
| SLON | 5.63▼ | -0.10 (-1.75%) | 5.74 | 5.54 | 307,665 |
| SMCI | 33.62▼ | -1.04 (-3.00%) | 35.58 | 32.92 | 60,920,607 |
| SMCX | 16.60▼ | -1.02 (-5.79%) | 18.53 | 15.8804 | 5,242,263 |
| SMCY | 6.64▼ | -0.31 (-4.46%) | 6.965 | 6.5699 | 1,073,319 |
| SMJF | 3.40▲ | +0.07 (+2.10%) | 3.45 | 3.31 | 1,305,117 |
| SMTC | 121.50▲ | +2.31 (+1.94%) | 127.185 | 116.82 | 3,225,374 |
| SMYY | 8.965▼ | -0.0203 (-0.23%) | 9.00 | 8.92 | 40,563 |
| SNDX | 20.54▼ | -0.11 (-0.53%) | 20.845 | 20.20 | 1,159,345 |
| SNTG | 2.21▲ | +0.02 (+0.91%) | 2.21 | 2.07 | 15,700 |
| SNWV | 16.65▲ | +0.73 (+4.59%) | 17.055 | 15.80 | 162,342 |
| SNYR | 0.3956▲ | +0.0341 (+9.43%) | 0.4193 | 0.3511 | 2,154,106 |
| SOCL | 47.0522▼ | -0.3527 (-0.74%) | 47.58 | 47.04 | 4,558 |
| SOGP | 15.23▲ | +0.02 (+0.13%) | 15.42 | 15.19 | 10,864 |
| SOLT | 50.79▼ | -1.10 (-2.12%) | 51.87 | 50.201 | 406,141 |
| SOLV | 71.65▲ | +0.66 (+0.93%) | 72.26 | 70.51 | 1,317,740 |
| SOLZ | 8.92▼ | -0.09 (-1.00%) | 9.00 | 8.855 | 1,336,484 |
| SPAM | 34.1163▲ | +0.012 (+0.04%) | 34.345 | 34.09 | 1,629 |
| SPEM | 52.34▼ | -0.48 (-0.91%) | 53.03 | 52.29 | 2,586,898 |
| SPMC | 11.03▲ | +0.16 (+1.47%) | 11.08 | 10.95 | 22,792 |
| SPWO | 32.74▼ | -0.46 (-1.39%) | 33.17 | 32.5782 | 56,965 |
| SPWR | 1.02▼ | -0.01 (-0.97%) | 1.045 | 1.0012 | 1,562,335 |
| SPYG | 116.12▼ | -0.16 (-0.14%) | 117.195 | 115.77 | 3,570,478 |
| SRFM | 1.42▲ | +0.05 (+3.65%) | 1.58 | 1.345 | 8,719,432 |
| SRTS | 4.11▲ | +0.02 (+0.49%) | 4.27 | 4.02 | 64,988 |
| SSS | 20.405▼ | -0.1428 (-0.69%) | 20.54 | 20.405 | 316 |
| STI | 5.73▲ | +0.37 (+6.90%) | 5.74 | 5.16 | 96,916 |
| STKH | 1.74 | +0.00 (+0.00%) | 1.87 | 1.71 | 4,885 |
| STXE | 48.211▼ | -0.5827 (-1.19%) | 49.03 | 48.211 | 9,369 |
| SUNE | 1.66▲ | +0.03 (+1.84%) | 1.67 | 1.5502 | 155,351 |
| SUPN | 52.28▲ | +0.83 (+1.61%) | 52.50 | 49.78 | 1,047,941 |
| SURI | 17.7009▼ | -0.0885 (-0.50%) | 17.75 | 17.70 | 578 |
| SVM | 13.45▲ | +0.44 (+3.38%) | 14.355 | 13.34 | 7,464,442 |
| SVRA | 5.16▼ | -0.11 (-2.09%) | 5.28 | 5.035 | 931,505 |
| SXI | 268.54▼ | -0.57 (-0.21%) | 272.67 | 265.81 | 145,388 |
| TAC | 12.76▼ | -0.03 (-0.23%) | 12.88 | 12.385 | 1,119,212 |
| TAL | 11.40▼ | -0.04 (-0.35%) | 11.48 | 11.295 | 2,442,520 |
| TARK | 46.0647▼ | -1.7654 (-3.69%) | 47.68 | 45.07 | 12,057 |
| TARS | 63.96▼ | -0.80 (-1.24%) | 64.84 | 59.00 | 1,564,705 |
| TCBS | 16.80▲ | +0.15 (+0.90%) | 16.80 | 16.79 | 844 |
| TCHP | 51.35▲ | +0.29 (+0.57%) | 51.71 | 51.18 | 168,354 |
| TCI | 36.65▲ | +0.33 (+0.91%) | 36.90 | 35.5101 | 2,398 |
| TCRT | 2.6669▲ | +0.0369 (+1.40%) | 2.72 | 2.645 | 3,395 |
| TDC | 29.63▼ | -0.65 (-2.15%) | 31.51 | 29.3301 | 4,690,789 |