Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIDE | 35.5191▼ | -0.3329 (-0.93%) | 35.5191 | 35.5191 | 200 |
| MIDU | 62.84▼ | -1.59 (-2.47%) | 62.84 | 61.02 | 19,300 |
| MILN | 43.468▼ | -0.0749 (-0.17%) | 43.57 | 41.4858 | 8,316 |
| MJ | 25.96▼ | -0.54 (-2.04%) | 26.1651 | 25.6607 | 33,327 |
| MLCO | 5.94▼ | -0.01 (-0.17%) | 6.02 | 5.83 | 3,507,500 |
| MNDO | 1.20 | +0.00 (+0.00%) | 1.225 | 1.20 | 53,440 |
| MOB | 5.46▼ | -0.48 (-8.08%) | 5.91 | 5.38 | 169,348 |
| MOBX | 0.165▼ | -0.0003 (-0.18%) | 0.1812 | 0.1611 | 2,569,064 |
| MORN | 183.14▲ | +0.83 (+0.46%) | 183.45 | 178.35 | 657,200 |
| MP | 58.87▼ | -1.13 (-1.88%) | 60.68 | 57.01 | 6,167,121 |
| MPAA | 10.34▼ | -0.01 (-0.10%) | 10.50 | 10.07 | 120,304 |
| MPC | 198.21▼ | -2.86 (-1.42%) | 200.01 | 190.32 | 4,760,400 |
| MPL | 7.59▼ | -0.31 (-3.92%) | 8.025 | 7.12 | 335,242 |
| MRVI | 3.56 | +0.00 (+0.00%) | 3.605 | 3.495 | 1,371,410 |
| MRX | 43.46▲ | +0.34 (+0.79%) | 44.00 | 42.3113 | 783,466 |
| MSGM | 3.90▲ | +0.20 (+5.41%) | 3.94 | 3.59 | 66,428 |
| MSSM | 54.61▼ | -0.54 (-0.98%) | 54.61 | 54.16 | 22,618 |
| MVV | 80.78▼ | -1.33 (-1.62%) | 80.85 | 79.40 | 5,900 |
| MXCT | 0.8113▲ | +0.0187 (+2.36%) | 0.8296 | 0.77 | 1,507,667 |
| MXF | 22.81▲ | +0.01 (+0.04%) | 23.00 | 22.31 | 133,000 |
| MYGN | 4.61▼ | -0.25 (-5.14%) | 4.79 | 4.4801 | 2,131,562 |
| MYPS | 0.5106▲ | +0.0014 (+0.27%) | 0.5348 | 0.491 | 299,818 |
| NBCR | 31.47▼ | -0.139 (-0.44%) | 31.47 | 31.26 | 27,730 |
| NBDS | 31.9728▼ | -0.5442 (-1.67%) | 31.9728 | 31.78 | 168 |
| NBP | 3.28 | +0.00 (+0.00%) | 3.365 | 3.06 | 900,511 |
| NCNO | 16.14▼ | -0.49 (-2.95%) | 16.33 | 15.80 | 2,461,268 |
| NDLS | 5.87▲ | +0.29 (+5.20%) | 5.94 | 5.45 | 64,396 |
| NDRA | 4.15▲ | +0.23 (+5.87%) | 4.23 | 3.72 | 88,992 |
| NFG | 91.03▲ | +2.00 (+2.25%) | 91.46 | 89.10 | 813,400 |
| NFLX | 96.24▲ | +11.65 (+13.77%) | 96.75 | 90.58 | 200,440,200 |
| NFLY | 11.75▲ | +1.29 (+12.33%) | 11.775 | 11.12 | 1,543,872 |
| NFXL | 30.80▲ | +6.68 (+27.69%) | 31.01 | 27.54 | 5,484,580 |
| NIQ | 13.33▲ | +0.90 (+7.24%) | 13.9399 | 12.73 | 1,566,250 |
| NITE | 35.6715▼ | -0.2355 (-0.66%) | 35.6715 | 35.6715 | 35 |
| NKTX | 2.70▲ | +0.08 (+3.05%) | 2.72 | 2.5611 | 678,224 |
| NNE | 26.59▼ | -1.13 (-4.08%) | 27.30 | 26.07 | 989,469 |
| NOTV | 0.2707▼ | -0.002 (-0.73%) | 0.274 | 0.26 | 260,870 |
| NP | 20.82▼ | -0.58 (-2.71%) | 21.43 | 20.745 | 318,583 |
| NRC | 13.41▼ | -0.03 (-0.22%) | 13.79 | 13.185 | 58,497 |
| NRDS | 10.85▼ | -0.22 (-1.99%) | 11.05 | 10.58 | 1,920,270 |
| NRGV | 3.00▼ | -0.40 (-11.76%) | 3.2999 | 2.99 | 4,335,195 |
| NRIX | 15.97▼ | -0.14 (-0.87%) | 16.06 | 15.61 | 634,716 |
| NRXP | 1.86▼ | -0.07 (-3.63%) | 1.93 | 1.855 | 415,808 |
| NRXS | 6.00▲ | +0.31 (+5.45%) | 6.20 | 5.69 | 261,534 |
| NSP | 22.21▼ | -0.73 (-3.18%) | 22.43 | 21.255 | 913,393 |
| NVX | 0.95▼ | -0.0248 (-2.54%) | 0.9749 | 0.9301 | 517,193 |
| NXPL | 0.56▲ | +0.03 (+5.66%) | 0.57 | 0.48 | 454,700 |
| NXTT | 3.69▼ | -0.06 (-1.60%) | 3.758 | 3.34 | 16,471 |
| NXXT | 0.6592▲ | +0.0222 (+3.49%) | 0.6639 | 0.6085 | 1,178,729 |
| OAKG | 26.4935▲ | +0.0055 (+0.02%) | 26.4935 | 26.45 | 100 |
| OAKM | 28.505▼ | -0.265 (-0.92%) | 28.5163 | 28.275 | 151,639 |
| OARK | 32.85▼ | -0.28 (-0.85%) | 32.98 | 32.71 | 376,100 |
| ODC | 67.84▲ | +0.54 (+0.80%) | 68.98 | 66.62 | 85,949 |
| ODV | 4.76▲ | +0.17 (+3.70%) | 4.795 | 4.58 | 2,481,271 |
| OKTA | 72.50▼ | -2.75 (-3.65%) | 73.88 | 71.26 | 4,685,854 |
| OLOX | 0.90▼ | -0.036 (-3.85%) | 0.936 | 0.86 | 137,366 |
| OMAH | 18.33▼ | -0.12 (-0.65%) | 18.3965 | 18.3111 | 319,426 |
| OMF | 55.02▼ | -2.80 (-4.84%) | 56.85 | 54.895 | 1,812,778 |
| ONLN | 55.70▲ | +0.07 (+0.13%) | 55.70 | 55.25 | 7,011 |
| ONMD | 1.02▲ | +0.3146 (+44.60%) | 1.40 | 0.9313 | 215,737,849 |
| OPEG | 7.5068▼ | -0.0072 (-0.10%) | 7.5068 | 6.90 | 9,088 |
| OPEN | 5.42▲ | +0.01 (+0.18%) | 5.495 | 5.16 | 37,792,063 |
| OPRT | 5.18▼ | -0.28 (-5.13%) | 5.439 | 4.93 | 1,327,239 |
| OPRX | 7.58▼ | -0.26 (-3.32%) | 7.68 | 7.38 | 342,000 |
| ORIO | 1.16 | +0.00 (+0.00%) | 1.20 | 1.10 | 124,404 |
| OSTX | 1.47▲ | +0.04 (+2.80%) | 1.48 | 1.39 | 217,741 |
| OUT | 28.81▲ | +0.29 (+1.02%) | 29.27 | 28.14 | 2,801,541 |
| OVID | 1.63▼ | -0.02 (-1.21%) | 1.645 | 1.59 | 583,811 |
| OWLS | 6.10▲ | +0.09 (+1.50%) | 6.11 | 5.885 | 16,074 |
| OWLT | 11.55▼ | -0.07 (-0.60%) | 11.84 | 11.35 | 166,442 |
| OWNB | 18.01▼ | -0.41 (-2.23%) | 18.47 | 17.85 | 19,559 |
| PABU | 69.36▼ | -0.423 (-0.61%) | 69.36 | 69.32 | 44,021 |
| PAHC | 54.59▼ | -0.11 (-0.20%) | 55.52 | 53.465 | 214,157 |
| PAVM | 10.08▼ | -0.13 (-1.27%) | 10.20 | 9.84 | 14,088 |
| PAYX | 93.65▼ | -0.83 (-0.88%) | 94.25 | 91.36 | 7,012,700 |
| PCLG | 21.6746▼ | -0.0754 (-0.35%) | 21.6746 | 21.54 | 356,877 |
| PCSA | 2.17▼ | -0.06 (-2.69%) | 2.25 | 2.10 | 8,052 |
| PD | 7.06▼ | -0.02 (-0.28%) | 7.07 | 6.74 | 3,382,771 |
| PEW | 2.75▼ | -0.05 (-1.79%) | 2.765 | 2.7201 | 221,251 |
| PEZ | 105.24▼ | -1.3544 (-1.27%) | 105.24 | 104.18 | 400 |
| PFG | 95.42▼ | -2.08 (-2.13%) | 97.46 | 93.23 | 3,749,100 |
| PFUT | 24.8365▼ | -0.3065 (-1.22%) | 24.8365 | 24.69 | 3,600 |
| PJT | 147.68▼ | -4.16 (-2.74%) | 150.41 | 145.03 | 389,700 |
| PKW | 137.79▼ | -1.2977 (-0.93%) | 138.22 | 136.77 | 22,000 |
| PLAY | 14.72▼ | -0.78 (-5.03%) | 15.19 | 14.60 | 699,019 |
| PLRX | 1.30▲ | +0.01 (+0.78%) | 1.325 | 1.27 | 509,720 |
| PLUG | 1.79▼ | -0.12 (-6.28%) | 1.87 | 1.76 | 117,812,900 |
| PLUL | 8.3657▼ | -1.0913 (-11.54%) | 8.74 | 8.08 | 3,690 |
| PMN | 23.51▲ | +2.65 (+12.70%) | 24.63 | 20.27 | 108,400 |
| PMTS | 12.265▼ | -0.275 (-2.19%) | 12.455 | 12.20 | 51,691 |
| PNQI | 47.29▼ | -0.16 (-0.34%) | 47.31 | 46.83 | 131,100 |
| POLA | 1.56▼ | -0.08 (-4.88%) | 1.78 | 1.55 | 251,246 |
| PRAA | 15.75▲ | +3.08 (+24.31%) | 16.51 | 14.50 | 2,627,386 |
| PRDO | 33.35▲ | +0.03 (+0.09%) | 33.46 | 32.56 | 630,700 |
| PRFZ | 48.48▼ | -0.64 (-1.30%) | 48.51 | 48.14 | 36,300 |
| PRMB | 22.68▲ | +0.03 (+0.13%) | 22.95 | 22.35 | 6,455,600 |
| PRME | 4.62▲ | +0.24 (+5.48%) | 4.64 | 4.22 | 5,728,805 |
| PRMR | 24.4569▲ | +0.0409 (+0.17%) | 24.4569 | 24.18 | 6,521 |
| PRQR | 1.59 | +0.00 (+0.00%) | 1.68 | 1.565 | 367,223 |
| PSCH | 43.33▼ | -0.48 (-1.10%) | 43.45 | 43.20 | 14,500 |