Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSHY | 21.915▼ | -0.035 (-0.16%) | 21.94 | 21.90 | 10,050 |
| VSS | 144.11▼ | -0.99 (-0.68%) | 145.35 | 143.64 | 173,367 |
| VT | 141.22▼ | -1.34 (-0.94%) | 142.6443 | 140.695 | 3,719,129 |
| VTAK | 2.525▼ | -0.175 (-6.48%) | 2.77 | 2.49 | 33,294 |
| VTEX | 3.83▼ | -0.05 (-1.29%) | 3.91 | 3.82 | 352,254 |
| VTHR | 301.195▼ | -3.245 (-1.07%) | 304.3102 | 300.4701 | 143,971 |
| VTI | 335.99▼ | -3.88 (-1.14%) | 339.75 | 334.85 | 4,253,808 |
| VTLE | 17.92▼ | -0.18 (-0.99%) | 18.43 | 17.86 | 801,281 |
| VUG | 485.26▼ | -7.76 (-1.57%) | 492.1776 | 482.94 | 1,143,350 |
| VUSE | 66.44▼ | -0.701 (-1.04%) | 67.054 | 66.261 | 9,105 |
| VV | 314.75▼ | -3.49 (-1.10%) | 317.955 | 313.51 | 226,753 |
| VVR | 3.27▼ | -0.01 (-0.30%) | 3.29 | 3.27 | 1,182,242 |
| VZLA | 5.18▼ | -0.18 (-3.36%) | 5.61 | 4.99 | 7,391,635 |
| WABF | 25.395▼ | -0.052 (-0.20%) | 25.41 | 25.395 | 9,370 |
| WANT | 51.84▲ | +0.63 (+1.23%) | 52.7693 | 50.855 | 21,668 |
| WAR | 25.85▼ | -0.722 (-2.72%) | 26.40 | 25.78 | 7,990 |
| WBI | 20.98▼ | -0.78 (-3.58%) | 21.91 | 20.745 | 462,171 |
| WBX | 3.03▼ | -0.06 (-1.94%) | 3.1554 | 2.93 | 34,062 |
| WCAP | 9.90▼ | -0.1529 (-1.52%) | 9.99 | 9.90 | 84,128 |
| WCMI | 16.66▼ | -0.30 (-1.77%) | 16.93 | 16.605 | 293,515 |
| WELL | 186.73▲ | +1.76 (+0.95%) | 187.93 | 185.555 | 4,182,826 |
| WF | 56.30▼ | -0.56 (-0.98%) | 56.49 | 55.51 | 99,020 |
| WFF | 0.4949▼ | -0.0276 (-5.28%) | 0.5572 | 0.4839 | 91,192 |
| WGMI | 42.74▼ | -3.60 (-7.77%) | 47.015 | 42.51 | 540,763 |
| WGRX | 0.5725▼ | -0.0475 (-7.66%) | 0.6254 | 0.565 | 137,411 |
| WGS | 151.51▼ | -3.86 (-2.48%) | 157.15 | 149.0701 | 510,418 |
| WINN | 30.9385▼ | -0.6115 (-1.94%) | 31.40 | 30.858 | 105,307 |
| WKEY | 7.83▼ | -0.77 (-8.95%) | 8.70 | 7.80 | 213,210 |
| WLAC | 11.61▲ | +0.17 (+1.49%) | 11.82 | 11.2101 | 266,345 |
| WMB | 59.74▼ | -1.18 (-1.94%) | 60.82 | 59.07 | 7,311,011 |
| WOLF | 18.56▼ | -1.30 (-6.55%) | 19.91 | 18.525 | 1,125,614 |
| WRND | 36.8223▼ | -0.6887 (-1.84%) | 36.95 | 36.76 | 1,644 |
| WSML | 31.3145▼ | -0.3771 (-1.19%) | 31.76 | 31.3145 | 3,532 |
| WTPI | 33.10▼ | -0.11 (-0.33%) | 33.26 | 32.95 | 145,732 |
| WULF | 14.33▼ | -1.50 (-9.48%) | 16.75 | 14.265 | 44,299,555 |
| WWJD | 36.19▼ | -0.19 (-0.52%) | 36.40 | 35.82 | 31,713 |
| WYFI | 18.63▼ | -0.03 (-0.16%) | 20.14 | 18.235 | 859,943 |
| WYNN | 123.66▼ | -1.19 (-0.95%) | 126.71 | 122.85 | 1,019,756 |
| XB | 39.47▼ | -0.067 (-0.17%) | 39.5277 | 39.46 | 1,578 |
| XBB | 41.09▼ | -0.06 (-0.15%) | 41.15 | 41.06 | 8,812 |
| XBI | 123.13▲ | +0.11 (+0.09%) | 123.61 | 121.90 | 7,767,102 |
| XBIO | 2.44▲ | +0.02 (+0.83%) | 2.53 | 2.41 | 21,690 |
| XC | 32.3718▼ | -0.0432 (-0.13%) | 32.6055 | 32.3718 | 38,065 |
| XCLR | 30.37▼ | -0.26 (-0.85%) | 30.37 | 30.37 | 488 |
| XCOR | 79.933▼ | -1.0038 (-1.24%) | 80.21 | 79.70 | 3,249 |
| XEL | 75.15▲ | +0.47 (+0.63%) | 75.8916 | 74.99 | 6,138,447 |
| XHB | 107.88▼ | -1.14 (-1.05%) | 109.87 | 107.40 | 1,580,742 |
| XHYC | 37.29▼ | -0.032 (-0.09%) | 37.29 | 37.29 | 2 |
| XHYE | 38.4705▼ | -0.0255 (-0.07%) | 38.4705 | 38.4705 | 9 |
| XHYF | 37.88▼ | -0.015 (-0.04%) | 37.88 | 37.83 | 156 |
| XLB | 45.15▲ | +0.03 (+0.07%) | 45.575 | 44.97 | 13,122,259 |
| XLC | 116.55▼ | -0.26 (-0.22%) | 117.52 | 116.2257 | 5,602,883 |
| XLCI | 25.0067▼ | -0.0163 (-0.07%) | 25.06 | 25.0067 | 826 |
| XLG | 59.01▼ | -0.67 (-1.12%) | 59.60 | 58.695 | 4,164,408 |
| XLII | 24.9138▼ | -0.0252 (-0.10%) | 24.93 | 24.9138 | 562 |
| XLK | 143.69▼ | -4.28 (-2.89%) | 147.07 | 143.26 | 14,729,231 |
| XLKI | 25.9085▼ | -0.5275 (-2.00%) | 26.2305 | 25.8625 | 15,988 |
| XLSR | 62.05▼ | -0.75 (-1.19%) | 62.75 | 61.836 | 38,673 |
| XLY | 120.70▲ | +0.52 (+0.43%) | 121.36 | 119.655 | 7,833,653 |
| XLYI | 25.0094▲ | +0.0254 (+0.10%) | 25.0094 | 25.0094 | 39 |
| XMAG | 22.6355▼ | -0.2305 (-1.01%) | 22.85 | 22.5875 | 59,469 |
| XNCR | 16.52▼ | -0.54 (-3.17%) | 17.14 | 16.435 | 490,835 |
| XOVR | 19.95▼ | -0.35 (-1.72%) | 20.34 | 19.82 | 455,519 |
| XP | 17.49▼ | -0.265 (-1.49%) | 18.12 | 17.365 | 6,316,270 |
| XPAY | 53.81▼ | -0.56 (-1.03%) | 54.35 | 53.60 | 50,224 |
| XPH | 56.25▼ | -0.15 (-0.27%) | 56.708 | 56.1152 | 25,829 |
| XRLX | 46.9491▼ | -0.4009 (-0.85%) | 47.06 | 46.9299 | 2,042 |
| XRTX | 0.61▼ | -0.001 (-0.16%) | 0.6199 | 0.61 | 37,826 |
| XTR | 30.9432▼ | -0.3348 (-1.07%) | 31.2999 | 30.9432 | 521 |
| XYLG | 29.57▼ | -0.15 (-0.50%) | 29.71 | 29.46 | 43,325 |
| YALL | 43.8301▼ | -0.5499 (-1.24%) | 44.0307 | 43.81 | 6,797 |
| YLD | 19.02▼ | -0.06 (-0.31%) | 19.0591 | 19.005 | 74,521 |
| YMAX | 10.54▼ | -0.15 (-1.40%) | 10.75 | 10.49 | 2,543,298 |
| YNOT | 28.1823▼ | -0.8557 (-2.95%) | 28.58 | 28.04 | 10,430 |
| YOKE | 27.225▼ | -0.215 (-0.78%) | 27.35 | 27.20 | 5,287 |
| ZBH | 91.59▼ | -0.86 (-0.93%) | 93.16 | 90.57 | 2,734,158 |
| ZETA | 18.56▼ | -0.95 (-4.87%) | 19.64 | 18.54 | 4,687,385 |
| ZHDG | 23.0701▼ | -0.0999 (-0.43%) | 23.12 | 23.026 | 5,759 |
| ZIG | 38.3737▼ | -0.1363 (-0.35%) | 38.70 | 38.3737 | 757 |
| ZIM | 18.76▼ | -1.07 (-5.40%) | 19.90 | 18.562 | 4,210,151 |
| ZIP | 5.20▼ | -0.08 (-1.52%) | 5.395 | 5.18 | 579,737 |
| ZIPP | 29.9788▲ | +0.6198 (+2.11%) | 29.9788 | 29.9788 | 155 |
| ZLAB | 17.77▼ | -0.05 (-0.28%) | 18.66 | 17.72 | 852,273 |
| ZROZ | 65.11▼ | -1.16 (-1.75%) | 65.305 | 64.875 | 629,294 |