Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTRS | 16.38▼ | -0.12 (-0.73%) | 16.51 | 16.15 | 9,014,800 |
| VTV | 222.36▼ | -1.56 (-0.70%) | 223.5954 | 222.14 | 1,811,894 |
| VUSE | 71.5705▼ | -0.5733 (-0.79%) | 71.90 | 71.5705 | 11,374 |
| VV | 349.49▼ | -2.07 (-0.59%) | 350.51 | 348.925 | 208,245 |
| VYM | 161.83▼ | -0.86 (-0.53%) | 162.63 | 161.70 | 1,147,035 |
| VYMI | 104.73▼ | -0.62 (-0.59%) | 105.2051 | 104.61 | 861,744 |
| VYX | 8.07▼ | -0.29 (-3.47%) | 8.321 | 8.065 | 3,992,372 |
| WAGN | 15.59▼ | -0.26 (-1.64%) | 15.85 | 15.55 | 82,200 |
| WAT | 401.64▼ | -3.17 (-0.78%) | 403.49 | 392.95 | 572,651 |
| WBIG | 26.3208▼ | -0.081 (-0.31%) | 26.365 | 26.3208 | 1,035 |
| WBIY | 37.263▼ | -0.167 (-0.45%) | 37.40 | 37.263 | 3,300 |
| WBTN | 10.32▲ | +0.23 (+2.28%) | 10.465 | 10.00 | 578,824 |
| WCEO | 37.854▼ | -0.374 (-0.98%) | 38.26 | 37.854 | 1,800 |
| WCLD | 38.87▼ | -0.03 (-0.08%) | 39.38 | 38.47 | 629,921 |
| WDTE | 28.77▼ | -0.2929 (-1.01%) | 28.83 | 28.69 | 21,600 |
| WEBL | 27.73▼ | -0.73 (-2.57%) | 28.70 | 27.59 | 54,595 |
| WEN | 7.44▼ | -0.10 (-1.33%) | 7.635 | 7.42 | 7,151,074 |
| WHLR | 0.373▼ | -0.009 (-2.36%) | 0.38 | 0.351 | 647,500 |
| WIMI | 1.04▼ | -0.06 (-5.45%) | 1.13 | 1.03 | 135,900 |
| WK | 71.33▼ | -1.43 (-1.97%) | 74.01 | 70.70 | 893,444 |
| WMG | 27.84▼ | -0.32 (-1.14%) | 28.38 | 27.71 | 3,038,135 |
| WNC | 12.62▼ | -0.38 (-2.92%) | 12.95 | 12.57 | 544,413 |
| WOOD | 70.5031▼ | -0.466 (-0.66%) | 70.98 | 69.99 | 12,693 |
| WSE | 11.93▼ | -0.43 (-3.48%) | 12.175 | 11.85 | 1,655,575 |
| WSMD | 23.889▼ | -0.2443 (-1.01%) | 23.90 | 23.889 | 41,618 |
| WSML | 34.685▼ | -0.327 (-0.93%) | 34.86 | 34.68 | 4,300 |
| WT | 24.26▲ | +0.36 (+1.51%) | 24.60 | 23.55 | 1,762,500 |
| WTMF | 42.1255▲ | +0.0355 (+0.08%) | 42.24 | 42.00 | 36,319 |
| WTMY | 24.54▼ | -0.18 (-0.73%) | 24.62 | 24.54 | 310 |
| WTV | 106.73▼ | -0.58 (-0.54%) | 107.24 | 106.61 | 91,582 |
| WW | 14.775▼ | -0.165 (-1.10%) | 15.60 | 14.61 | 252,536 |
| WWJD | 40.3862▼ | -0.3738 (-0.92%) | 40.55 | 40.2102 | 17,066 |
| XAGG | 49.33▼ | -0.22 (-0.44%) | 49.39 | 49.31 | 271,960 |
| XAIR | 3.07▼ | -0.11 (-3.46%) | 3.1925 | 3.063 | 41,970 |
| XB | 38.735▼ | -0.13 (-0.33%) | 38.75 | 38.735 | 478 |
| XBCI | 36.75▼ | -0.655 (-1.75%) | 36.95 | 36.3889 | 118,501 |
| XBFR | 26.6351▼ | -0.1606 (-0.60%) | 26.7429 | 26.5965 | 9,636 |
| XBI | 156.82▼ | -2.56 (-1.61%) | 158.72 | 155.82 | 9,708,467 |
| XBIO | 4.07▼ | -0.145 (-3.44%) | 4.20 | 4.06 | 13,489 |
| XFLX | 22.625▼ | -0.075 (-0.33%) | 22.65 | 22.625 | 2,448 |
| XFOR | 3.40▼ | -0.20 (-5.56%) | 3.675 | 3.31 | 2,569,933 |
| XHE | 89.5263▼ | -1.8837 (-2.06%) | 90.55 | 89.47 | 15,523 |
| XLB | 50.76▼ | -0.63 (-1.23%) | 51.05 | 50.58 | 9,652,272 |
| XLBI | 23.5642▼ | -0.2958 (-1.24%) | 23.71 | 23.46 | 6,070 |
| XLF | 56.87▼ | -0.19 (-0.33%) | 57.11 | 56.69 | 25,339,700 |
| XLRE | 43.05▼ | -0.36 (-0.83%) | 43.61 | 42.94 | 4,699,627 |
| XLRI | 22.736▼ | -0.2223 (-0.97%) | 23.005 | 22.736 | 2,830 |
| XLSR | 65.2724▼ | -0.3718 (-0.57%) | 65.42 | 65.115 | 52,011 |
| XMHQ | 114.03▼ | -1.30 (-1.13%) | 114.88 | 114.03 | 171,817 |
| XMTR | 84.85▼ | -0.74 (-0.86%) | 86.44 | 83.27 | 537,783 |
| XMVM | 74.32▼ | -0.15 (-0.20%) | 74.63 | 74.07 | 77,432 |
| XPEL | 48.06▼ | -0.73 (-1.50%) | 48.51 | 46.89 | 278,570 |
| XPH | 68.01▼ | -1.31 (-1.89%) | 69.0551 | 67.91 | 149,375 |
| XPOF | 4.04▲ | +0.01 (+0.25%) | 4.09 | 3.765 | 1,430,487 |
| XRAY | 10.50▼ | -0.22 (-2.05%) | 10.65 | 10.39 | 3,452,731 |
| XRT | 83.63▼ | -0.67 (-0.79%) | 84.02 | 83.12 | 5,067,113 |
| XSPI | 48.88▼ | -0.32 (-0.65%) | 49.00 | 48.74 | 55,161 |
| XSW | 193.45▼ | -0.85 (-0.44%) | 195.49 | 192.55 | 23,328 |
| XT | 80.5147▼ | -0.7153 (-0.88%) | 80.9417 | 80.49 | 60,360 |
| XTN | 101.8642▼ | -0.2958 (-0.29%) | 102.87 | 101.27 | 11,175 |
| XTR | 28.6102▼ | -0.1598 (-0.56%) | 28.6102 | 28.60 | 292 |
| XUDV | 32.9656▼ | -0.2159 (-0.65%) | 33.10 | 32.9656 | 3,163 |
| XYZ | 79.07▼ | -0.33 (-0.42%) | 79.95 | 77.70 | 3,229,765 |
| XYZG | 16.702▼ | -0.211 (-1.25%) | 17.06 | 16.702 | 2,300 |
| XYZY | 24.008▼ | -0.369 (-1.51%) | 24.37 | 23.72 | 19,900 |
| YALL | 43.36▼ | -0.30 (-0.69%) | 43.58 | 43.36 | 9,400 |
| YBIT | 20.35▼ | -0.65 (-3.10%) | 20.65 | 19.97 | 553,657 |
| YICC | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.92 | 157,552 |
| YLD | 18.79▼ | -0.09 (-0.48%) | 18.85 | 18.78 | 243,915 |
| YLDE | 55.8041▼ | -0.2729 (-0.49%) | 56.07 | 55.735 | 15,809 |
| YORW | 33.35▼ | -0.34 (-1.01%) | 33.7732 | 33.32 | 131,654 |
| YOU | 42.74▼ | -0.43 (-1.00%) | 43.71 | 42.53 | 1,371,055 |
| YSAU | 43.295▼ | -0.7772 (-1.76%) | 43.74 | 43.295 | 989 |
| ZBRA | 344.01▼ | -0.82 (-0.24%) | 346.8725 | 336.3998 | 500,873 |
| ZGN | 11.63▼ | -0.07 (-0.60%) | 11.69 | 11.50 | 1,682,369 |
| ZIG | 39.524▼ | -0.534 (-1.33%) | 39.98 | 39.524 | 300 |
| ZLAB | 24.17▼ | -0.91 (-3.63%) | 24.66 | 23.64 | 1,610,168 |
| ZTS | 72.86▼ | -0.45 (-0.61%) | 73.40 | 72.35 | 5,409,488 |
| ZUMZ | 16.71▼ | -0.84 (-4.79%) | 17.515 | 16.37 | 390,155 |
| ZWS | 45.52▼ | -1.11 (-2.38%) | 46.30 | 45.40 | 773,771 |