Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPAR | 16.4091▼ | -0.0006 (+0.00%) | 16.43 | 16.405 | 1,704 |
| UPGD | 81.464▲ | +0.2545 (+0.31%) | 81.464 | 80.90 | 559 |
| UPGR | 27.0499▼ | -0.2716 (-0.99%) | 27.0499 | 26.35 | 542 |
| UPRO | 137.23▼ | -1.34 (-0.97%) | 142.80 | 129.2076 | 4,695,332 |
| UPS | 107.87▲ | +0.17 (+0.16%) | 109.17 | 106.07 | 5,894,287 |
| UPSG | 16.8916▲ | +0.0151 (+0.09%) | 16.8916 | 16.50 | 823 |
| URNJ | 23.85▼ | -0.94 (-3.79%) | 25.01 | 23.06 | 516,930 |
| URTY | 75.05▲ | +0.62 (+0.83%) | 79.665 | 69.4211 | 2,920,450 |
| USAR | 20.90▼ | -1.31 (-5.90%) | 22.6982 | 19.885 | 22,197,909 |
| USCA | 43.51▼ | -0.1979 (-0.45%) | 43.51 | 43.38 | 401 |
| USCL | 82.6531▼ | -0.371 (-0.45%) | 82.6531 | 82.6531 | 157 |
| USFI | 24.51▲ | +0.02 (+0.08%) | 24.52 | 24.51 | 841 |
| USGG | 11.4963▼ | -1.5106 (-11.61%) | 13.5495 | 10.36 | 466,548 |
| USIG | 50.97▲ | +0.13 (+0.26%) | 50.99 | 50.85 | 3,434,046 |
| USNG | 35.3085▼ | -0.1579 (-0.45%) | 35.3085 | 35.025 | 581 |
| USNZ | 46.5647▼ | -0.2255 (-0.48%) | 46.5647 | 46.5647 | 1 |
| USPX | 64.49▼ | -0.20 (-0.31%) | 65.1001 | 63.6245 | 66,082 |
| USRD | 37.55▼ | -0.7109 (-1.86%) | 37.55 | 37.55 | 209 |
| USSE | 39.088▼ | -0.402 (-1.02%) | 39.17 | 38.59 | 38,637 |
| USSG | 68.65▲ | +0.033 (+0.05%) | 69.3317 | 67.43 | 5,938 |
| UST | 41.9942▲ | +0.2044 (+0.49%) | 41.9942 | 41.8401 | 4,461 |
| USTB | 50.45▼ | -0.13 (-0.26%) | 50.46 | 50.415 | 204,368 |
| USVM | 105.3116▲ | +0.6655 (+0.64%) | 106.48 | 103.94 | 44,003 |
| USVN | 47.425▲ | +0.1112 (+0.24%) | 47.425 | 47.37 | 224 |
| UTEN | 42.945▲ | +0.1317 (+0.31%) | 42.9599 | 42.855 | 68,810 |
| UTES | 78.19▲ | +0.62 (+0.80%) | 78.19 | 77.29 | 219,586 |
| UTG | 40.14▼ | -0.27 (-0.67%) | 40.84 | 39.52 | 302,255 |
| UTI | 39.28▼ | -3.68 (-8.57%) | 39.59 | 37.04 | 4,169,447 |
| UUUG | 5.3092▼ | -0.6721 (-11.24%) | 6.17 | 4.78 | 501,926 |
| UWM | 60.58▲ | +0.34 (+0.56%) | 63.065 | 57.54 | 628,502 |
| UWMC | 2.48▼ | -0.08 (-3.13%) | 2.66 | 2.44 | 27,648,732 |
| UYLD | 51.0553▲ | +0.0003 (+0.00%) | 51.085 | 51.0418 | 284,772 |
| VAIE | 24.4735▼ | -0.0779 (-0.32%) | 24.75 | 24.16 | 12,352 |
| VALN | 5.31▼ | -0.025 (-0.47%) | 5.50 | 5.26 | 14,745 |
| VALQ | 68.5696▼ | -0.1481 (-0.22%) | 68.89 | 67.72 | 6,229 |
| VANI | 1.14▼ | -0.01 (-0.87%) | 1.1699 | 1.13 | 145,122 |
| VAW | 229.01▲ | +3.46 (+1.53%) | 229.83 | 224.63 | 67,458 |
| VB | 291.36▲ | +2.00 (+0.69%) | 295.36 | 284.515 | 543,399 |
| VBCF | 75.205▲ | +0.16 (+0.21%) | 75.205 | 75.13 | 5,418 |
| VBCG | 75.005▲ | +0.1715 (+0.23%) | 75.005 | 74.875 | 3,751 |
| VBCH | 75.085▲ | +0.1957 (+0.26%) | 75.10 | 74.97 | 3,292 |
| VBCI | 75.14▲ | +0.2307 (+0.31%) | 75.14 | 75.03 | 1,537 |
| VBCJ | 75.065▲ | +0.2445 (+0.33%) | 75.065 | 74.88 | 2,664 |
| VBK | 344.43▲ | +0.34 (+0.10%) | 352.145 | 333.175 | 268,394 |
| VCIT | 82.08▲ | +0.18 (+0.22%) | 82.135 | 81.89 | 9,415,151 |
| VCLN | 31.8821▼ | -0.8294 (-2.54%) | 31.8821 | 31.68 | 435 |
| VCLT | 74.64▲ | +0.34 (+0.46%) | 74.675 | 74.30 | 10,375,385 |
| VCOB | 49.3563▲ | +0.0977 (+0.20%) | 49.36 | 49.3563 | 102 |
| VEMY | 28.7292▲ | +0.0192 (+0.07%) | 28.77 | 28.70 | 10,236 |
| VFLO | 45.91▼ | -0.24 (-0.52%) | 46.75 | 44.805 | 1,290,914 |
| VFS | 3.04▼ | -0.01 (-0.33%) | 3.10 | 2.99 | 747,886 |
| VGIT | 58.64▲ | +0.11 (+0.19%) | 58.67 | 58.565 | 11,785,130 |
| VGLT | 54.39▲ | +0.27 (+0.50%) | 54.42 | 54.20 | 2,415,979 |
| VIDI | 39.45▼ | -0.08 (-0.20%) | 40.04 | 39.30 | 7,811 |
| VIOG | 141.01▲ | +1.39 (+1.00%) | 142.80 | 137.865 | 19,113 |
| VIOO | 129.26▲ | +1.17 (+0.91%) | 131.07 | 126.90 | 67,953 |
| VIOV | 113.59▲ | +1.02 (+0.91%) | 115.0401 | 111.98 | 45,304 |
| VIS | 342.81▲ | +3.83 (+1.13%) | 345.77 | 334.61 | 71,905 |
| VISN | 12.14▲ | +0.12 (+1.00%) | 12.20 | 11.5611 | 4,469,220 |
| VIVK | 0.5535▼ | -0.0765 (-12.14%) | 0.9396 | 0.4501 | 5,307,842 |
| VKQ | 9.82▲ | +0.09 (+0.92%) | 9.825 | 9.74 | 164,534 |
| VLLU | 26.0556▲ | +0.0516 (+0.20%) | 26.0556 | 26.0556 | 6 |
| VLN | 2.15▼ | -0.10 (-4.44%) | 2.40 | 2.0101 | 4,868,525 |
| VLU | 236.649▲ | +0.519 (+0.22%) | 237.435 | 234.595 | 5,816 |
| VMBS | 46.51▲ | +0.11 (+0.24%) | 46.5499 | 46.435 | 1,107,762 |
| VMET | 11.18▼ | -0.50 (-4.28%) | 12.4999 | 10.87 | 450,357 |
| VMI | 533.45▼ | -2.19 (-0.41%) | 546.0975 | 518.521 | 243,902 |
| VNIE | 25.665▲ | +0.045 (+0.18%) | 25.69 | 25.665 | 103 |
| VO | 78.83▲ | +0.33 (+0.42%) | 79.5037 | 77.29 | 3,252,536 |
| VOLT | 38.64▲ | +0.08 (+0.21%) | 39.64 | 37.50 | 462,007 |
| VONE | 333.3672▼ | -0.8481 (-0.25%) | 337.72 | 327.03 | 70,026 |
| VONG | 125.57▼ | -1.03 (-0.81%) | 127.94 | 122.69 | 1,614,731 |
| VONV | 104.49▲ | +0.36 (+0.35%) | 105.26 | 102.75 | 954,491 |
| VOO | 677.70▼ | -1.98 (-0.29%) | 686.695 | 664.3201 | 13,780,673 |
| VOT | 293.87▼ | -0.01 (+0.00%) | 299.47 | 285.68 | 260,016 |
| VOTE | 86.74▼ | -0.3494 (-0.40%) | 87.71 | 85.32 | 83,664 |
| VPG | 122.66▲ | +2.70 (+2.25%) | 133.1499 | 112.3905 | 602,428 |
| VPLS | 77.075▲ | +0.19 (+0.25%) | 77.09 | 76.95 | 101,830 |
| VRP | 24.31▼ | -0.01 (-0.04%) | 24.3501 | 24.295 | 310,705 |
| VRT | 289.52▼ | -11.05 (-3.68%) | 307.07 | 276.50 | 11,102,068 |
| VRTL | 122.93▼ | -10.6377 (-7.96%) | 138.00 | 112.70 | 103,615 |
| VSAT | 63.94▼ | -1.54 (-2.35%) | 68.395 | 61.05 | 2,745,101 |
| VSH | 58.58▲ | +1.36 (+2.38%) | 66.65 | 54.151 | 18,746,301 |
| VSLU | 46.10▼ | -0.0288 (-0.06%) | 46.25 | 45.3977 | 38,509 |
| VSMV | 59.3094▼ | -0.2049 (-0.34%) | 59.81 | 58.83 | 2,483 |
| VSS | 154.50▲ | +0.08 (+0.05%) | 156.94 | 152.34 | 161,949 |
| VST | 146.22▼ | -0.68 (-0.46%) | 150.2999 | 141.54 | 3,638,160 |
| VSTL | 24.94▼ | -0.24 (-0.95%) | 26.295 | 23.46 | 61,651 |
| VTC | 76.4026▲ | +0.1938 (+0.25%) | 76.42 | 76.21 | 60,928 |
| VTEB | 50.37▲ | +0.08 (+0.16%) | 50.3854 | 50.30 | 7,087,140 |
| VTES | 101.185▲ | +0.055 (+0.05%) | 101.225 | 101.16 | 167,571 |
| VTG | 74.815▲ | +0.135 (+0.18%) | 74.8399 | 74.74 | 12,677 |
| VTHR | 325.07▼ | -0.8879 (-0.27%) | 329.30 | 318.9225 | 28,108 |
| VTI | 363.67▼ | -0.80 (-0.22%) | 368.66 | 356.2825 | 4,673,951 |
| VTP | 76.55▲ | +0.09 (+0.12%) | 76.69 | 76.465 | 9,465 |
| VTWG | 270.40▲ | +0.6327 (+0.23%) | 275.225 | 262.44 | 17,298 |
| VTWO | 115.16▲ | +0.36 (+0.31%) | 117.52 | 112.18 | 4,356,119 |
| VUSE | 70.4573▼ | -0.1127 (-0.16%) | 71.06 | 69.42 | 1,971 |
| VV | 339.40▼ | -1.19 (-0.35%) | 343.99 | 332.71 | 378,368 |
| VWOB | 66.67▲ | +0.23 (+0.35%) | 66.75 | 66.39 | 516,430 |