Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPEM | 46.95▼ | -0.24 (-0.51%) | 47.80 | 46.82 | 2,915,500 |
| SPEU | 51.07▼ | -0.77 (-1.49%) | 52.11 | 51.06 | 66,901 |
| SPG | 186.82▼ | -0.75 (-0.40%) | 190.00 | 186.37 | 1,404,100 |
| SPGI | 422.49▲ | +2.79 (+0.66%) | 427.55 | 419.11 | 1,790,225 |
| SPGM | 76.00▼ | -0.61 (-0.80%) | 77.3588 | 75.86 | 1,252,491 |
| SPHQ | 75.96▼ | -0.18 (-0.24%) | 76.92 | 75.84 | 1,835,049 |
| SPHR | 105.70▼ | -4.19 (-3.81%) | 111.64 | 104.645 | 1,105,617 |
| SPIB | 33.44▼ | -0.06 (-0.18%) | 33.57 | 33.41 | 17,967,269 |
| SPIP | 26.10▼ | -0.05 (-0.19%) | 26.1598 | 26.09 | 146,266 |
| SPLB | 21.96▼ | -0.11 (-0.50%) | 22.205 | 21.91 | 5,777,552 |
| SPLV | 74.80▲ | +0.24 (+0.32%) | 75.37 | 74.69 | 3,492,939 |
| SPMB | 22.35▼ | -0.02 (-0.09%) | 22.44 | 22.34 | 887,177 |
| SPMO | 116.18▼ | -0.99 (-0.84%) | 118.21 | 115.99 | 2,468,765 |
| SPOG | 8.766▲ | +0.2092 (+2.44%) | 8.89 | 8.48 | 38,924 |
| SPOT | 516.06▲ | +6.47 (+1.27%) | 519.545 | 506.35 | 1,164,720 |
| SPPP | 15.89▼ | -0.93 (-5.53%) | 16.72 | 15.80 | 1,362,770 |
| SPSB | 30.00▼ | -0.02 (-0.07%) | 30.07 | 30.00 | 4,280,365 |
| SPTB | 30.275▼ | -0.035 (-0.12%) | 30.345 | 30.26 | 410,732 |
| SPTI | 28.69 | +0.00 (+0.00%) | 28.7598 | 28.68 | 2,534,105 |
| SPTL | 26.24▼ | -0.13 (-0.49%) | 26.42 | 26.2201 | 7,658,167 |
| SPTM | 80.36▼ | -0.45 (-0.56%) | 81.57 | 80.26 | 2,136,915 |
| SPUS | 49.16▼ | -0.48 (-0.97%) | 50.125 | 49.105 | 565,022 |
| SPUU | 171.58▼ | -2.19 (-1.26%) | 176.49 | 171.27 | 26,684 |
| SPWO | 28.31▼ | -0.16 (-0.56%) | 28.85 | 28.215 | 158,800 |
| SPXD | 26.3813▼ | -0.0362 (-0.14%) | 26.629 | 26.3813 | 2,487 |
| SPXE | 70.9983▼ | -0.4649 (-0.65%) | 71.74 | 70.9983 | 1,433 |
| SPXL | 196.35▼ | -3.56 (-1.78%) | 205.44 | 195.5703 | 5,108,551 |
| SPXT | 102.64▼ | -0.42 (-0.41%) | 103.71 | 102.60 | 4,436 |
| SPY | 662.29▼ | -3.77 (-0.57%) | 672.335 | 661.36 | 97,192,749 |
| SPYC | 40.49▼ | -0.1754 (-0.43%) | 40.92 | 40.40 | 5,163 |
| SPYD | 45.79▼ | -0.04 (-0.09%) | 46.33 | 45.735 | 2,696,616 |
| SPYG | 101.09▼ | -1.00 (-0.98%) | 103.07 | 100.92 | 8,434,827 |
| SPYM | 77.74▼ | -0.64 (-0.82%) | 78.915 | 77.63 | 73,444,233 |
| SPYQ | 150.41▼ | -1.9437 (-1.28%) | 153.57 | 150.41 | 2,900 |
| SPYT | 16.48▼ | -0.08 (-0.48%) | 16.715 | 16.47 | 166,171 |
| SPYV | 56.71▼ | -0.06 (-0.11%) | 57.31 | 56.645 | 7,558,550 |
| SPYX | 54.16▼ | -0.32 (-0.59%) | 54.96 | 54.10 | 113,101 |
| SRI | 5.79▼ | -0.14 (-2.36%) | 6.24 | 5.76 | 648,254 |
| SROI | 33.014▼ | -0.326 (-0.98%) | 33.1228 | 33.014 | 764 |
| SRTS | 3.89▼ | -0.09 (-2.26%) | 4.0255 | 3.85 | 33,796 |
| SRVR | 32.2387▲ | +0.0587 (+0.18%) | 32.71 | 32.165 | 37,538 |
| SSFI | 21.3853▼ | -0.0342 (-0.16%) | 21.395 | 21.3853 | 1,489 |
| SSO | 53.88▼ | -0.63 (-1.16%) | 55.525 | 53.74 | 3,979,666 |
| SSP | 3.97▼ | -0.10 (-2.46%) | 4.16 | 3.825 | 619,274 |
| SSPY | 88.8908▼ | -0.03 (-0.03%) | 88.8908 | 88.8908 | 165 |
| SST | 2.01▼ | -0.09 (-4.29%) | 2.40 | 1.80 | 61,695 |
| SSUS | 47.59▼ | -0.30 (-0.63%) | 48.21 | 47.5465 | 11,975 |
| STIP | 103.38▲ | +0.02 (+0.02%) | 103.40 | 103.32 | 1,646,037 |
| STNC | 33.8321▼ | -0.0924 (-0.27%) | 34.19 | 33.77 | 1,475 |
| STNG | 66.39▼ | -1.03 (-1.53%) | 67.865 | 66.08 | 1,675,380 |
| STPZ | 54.118▼ | -0.012 (-0.02%) | 54.125 | 54.0877 | 69,119 |
| STRA | 80.76▲ | +1.58 (+2.00%) | 81.4999 | 79.015 | 261,716 |
| STRO | 23.08▼ | -1.37 (-5.60%) | 24.99 | 22.75 | 96,005 |
| STRT | 74.00▼ | -3.92 (-5.03%) | 78.08 | 73.0101 | 61,630 |
| STRV | 42.67▼ | -0.24 (-0.56%) | 43.315 | 42.6105 | 83,890 |
| STXD | 35.9945▼ | -0.0589 (-0.16%) | 36.49 | 35.9945 | 3,271 |
| STXE | 39.01▼ | -0.18 (-0.46%) | 40.15 | 39.01 | 10,661 |
| STXI | 31.2313▼ | -0.288 (-0.91%) | 31.29 | 31.21 | 1,182 |
| STXT | 19.95▼ | -0.025 (-0.13%) | 19.995 | 19.92 | 5,049 |
| STXV | 35.0865▲ | +0.0306 (+0.09%) | 35.38 | 35.0865 | 3,551 |
| SUNS | 8.53▼ | -0.39 (-4.37%) | 8.98 | 8.465 | 160,869 |
| SURE | 127.0729▼ | -0.3621 (-0.28%) | 127.2101 | 127.0729 | 262 |
| SUSA | 133.98▼ | -0.75 (-0.56%) | 136.13 | 133.845 | 52,199 |
| SUSB | 25.00▼ | -0.02 (-0.08%) | 25.075 | 24.99 | 209,597 |
| SUSC | 22.985▼ | -0.065 (-0.28%) | 23.13 | 22.9625 | 299,386 |
| SUZ | 10.01▼ | -0.14 (-1.38%) | 10.27 | 9.99 | 3,853,160 |
| SVM | 10.80▼ | -0.74 (-6.41%) | 11.48 | 10.71 | 5,955,580 |
| SWAN | 31.72▼ | -0.17 (-0.53%) | 31.945 | 31.71 | 6,753 |
| SXQG | 30.833▼ | -0.1673 (-0.54%) | 30.87 | 30.825 | 8,463 |
| SXT | 89.15▼ | -2.48 (-2.71%) | 92.62 | 88.44 | 265,383 |
| SYK | 336.77▼ | -0.44 (-0.13%) | 344.40 | 335.74 | 2,272,273 |
| TABD | 24.975▼ | -0.055 (-0.22%) | 24.975 | 24.975 | 100 |
| TACU | 24.1166▼ | -0.1581 (-0.65%) | 24.14 | 24.1166 | 673 |
| TALV | 25.241▼ | -0.0189 (-0.07%) | 25.241 | 25.241 | 100 |
| TASK | 10.20▼ | -0.14 (-1.35%) | 10.61 | 10.16 | 477,608 |
| TBFC | 28.2007▼ | -0.1054 (-0.37%) | 28.2007 | 28.2007 | 1 |
| TBFG | 29.9675▼ | -0.1697 (-0.56%) | 30.09 | 29.9675 | 944 |
| TBG | 35.20▲ | +0.10 (+0.28%) | 35.49 | 35.20 | 35,501 |
| TCAF | 36.29▼ | -0.23 (-0.63%) | 36.79 | 36.2455 | 568,105 |
| TCAL | 23.00▲ | +0.15 (+0.66%) | 23.11 | 22.90 | 91,618 |
| TCHP | 45.30▼ | -0.50 (-1.09%) | 46.19 | 45.187 | 104,831 |
| TCMD | 26.93▼ | -0.64 (-2.32%) | 27.95 | 26.295 | 161,645 |
| TCPB | 50.80▼ | -0.084 (-0.17%) | 51.02 | 50.80 | 10,821 |
| TCRX | 1.05▼ | -0.08 (-7.08%) | 1.16 | 1.04 | 650,947 |
| TDC | 26.58▼ | -0.18 (-0.67%) | 27.235 | 26.13 | 1,288,659 |
| TDI | 40.637▼ | -0.5871 (-1.42%) | 41.46 | 40.50 | 219,337 |
| TDIV | 94.8209▼ | -0.3389 (-0.36%) | 96.46 | 94.6177 | 65,177 |
| TDSB | 24.8709▼ | -0.0741 (-0.30%) | 25.01 | 24.86 | 5,001 |
| TDSC | 26.3213▼ | -0.0708 (-0.27%) | 26.61 | 26.3213 | 5,090 |
| TDTF | 24.21▼ | -0.015 (-0.06%) | 24.24 | 24.19 | 329,726 |
| TDTT | 24.26 | +0.00 (+0.00%) | 24.27 | 24.24 | 202,625 |
| TDVG | 44.81▼ | -0.15 (-0.33%) | 45.39 | 44.76 | 41,164 |
| TEC | 26.3446▼ | -0.2754 (-1.03%) | 26.41 | 26.32 | 291 |
| TECB | 56.51▼ | -0.44 (-0.77%) | 57.39 | 56.42 | 13,639 |
| TECX | 33.31▼ | -0.81 (-2.37%) | 34.68 | 31.39 | 270,272 |
| TEMD | 24.76▼ | -0.1337 (-0.54%) | 24.92 | 24.76 | 157 |
| TEN | 33.75▼ | -1.06 (-3.05%) | 34.70 | 33.5411 | 796,819 |
| TFPM | 35.89▼ | -1.60 (-4.27%) | 37.1948 | 35.48 | 1,162,775 |
| TGLB | 24.798▼ | -0.2076 (-0.83%) | 24.84 | 24.73 | 2,000 |
| TGRT | 40.3588▼ | -0.4012 (-0.98%) | 41.15 | 40.2917 | 95,315 |