Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLKI | 22.18▼ | -1.91 (-7.93%) | 23.60 | 22.13 | 60,100 |
| XME | 90.42▼ | -5.36 (-5.60%) | 97.18 | 89.58 | 2,353,600 |
| XMMO | 126.16▼ | -8.32 (-6.19%) | 133.44 | 126.03 | 1,155,800 |
| XNAV | 79.33▼ | -5.9122 (-6.94%) | 79.33 | 79.33 | 600 |
| XNDU | 2.38▼ | -0.24 (-9.16%) | 2.5999 | 2.34 | 4,152,727 |
| XNET | 3.18▼ | -0.34 (-9.66%) | 3.52 | 3.10 | 527,666 |
| XNTK | 297.98▼ | -28.62 (-8.76%) | 318.30 | 297.25 | 105,300 |
| XOS | 2.38▼ | -0.30 (-11.19%) | 2.67 | 2.36 | 87,943 |
| XOVR | 19.11▼ | -1.18 (-5.82%) | 20.27 | 18.955 | 927,200 |
| XPEG | 2.418▼ | -0.146 (-5.69%) | 2.68 | 2.317 | 113,400 |
| XPND | 34.16▼ | -2.422 (-6.62%) | 36.18 | 34.16 | 20,400 |
| XPO | 176.48▼ | -11.58 (-6.16%) | 190.59 | 176.19 | 1,459,889 |
| XPON | 2.675▼ | -0.715 (-21.09%) | 3.35 | 2.26 | 69,900 |
| XPRO | 12.84▼ | -1.02 (-7.36%) | 13.75 | 12.43 | 2,732,252 |
| XQQI | 40.81▼ | -3.92 (-8.76%) | 44.10 | 40.73 | 1,121,800 |
| XRAY | 10.09▼ | -0.56 (-5.26%) | 10.80 | 10.00 | 7,865,836 |
| XRN | 29.71▼ | -1.92 (-6.07%) | 31.63 | 28.86 | 176,034 |
| XRP | 13.71▼ | -0.85 (-5.84%) | 14.556 | 13.69 | 947,092 |
| XRPC | 13.029▼ | -0.764 (-5.54%) | 13.83 | 13.01 | 136,200 |
| XRPI | 6.57▼ | -0.38 (-5.47%) | 6.96 | 6.545 | 501,500 |
| XRPT | 24.42▼ | -3.11 (-11.30%) | 27.64 | 24.34 | 224,800 |
| XRPZ | 13.36▼ | -0.79 (-5.58%) | 14.16 | 13.31 | 465,300 |
| XRTX | 0.92▼ | -0.07 (-7.07%) | 0.9526 | 0.89 | 31,595 |
| XRX | 1.11▼ | -0.07 (-5.93%) | 1.23 | 1.0601 | 9,203,107 |
| XSD | 393.13▼ | -49.74 (-11.23%) | 427.01 | 390.16 | 286,200 |
| XSOE | 40.34▼ | -2.67 (-6.21%) | 42.34 | 40.34 | 71,000 |
| XSPC | 15.23▼ | -1.7006 (-10.04%) | 16.58 | 15.06 | 2,800 |
| XSPI | 45.97▼ | -2.46 (-5.08%) | 48.44 | 45.81 | 265,300 |
| XT | 79.30▼ | -4.961 (-5.89%) | 83.10 | 79.26 | 88,700 |
| XTIA | 0.8402▼ | -0.1388 (-14.18%) | 1.00 | 0.84 | 895,079 |
| XTL | 169.63▼ | -14.44 (-7.84%) | 179.77 | 168.84 | 245,300 |
| XTND | 0.971▼ | -0.179 (-15.57%) | 1.15 | 0.80 | 3,866,649 |
| XXI | 5.34▼ | -0.49 (-8.40%) | 5.905 | 5.245 | 1,885,699 |
| XXRP | 22.48▼ | -2.85 (-11.25%) | 25.355 | 22.36 | 400,700 |
| XYF | 4.70▼ | -0.26 (-5.24%) | 5.06 | 4.605 | 148,470 |
| XYZG | 17.882▼ | -1.5959 (-8.19%) | 19.38 | 17.25 | 11,000 |
| XZO | 17.23▼ | -2.10 (-10.86%) | 19.10 | 16.70 | 593,766 |
| YAAS | 0.7299▼ | -0.0401 (-5.21%) | 0.76 | 0.72 | 9,398 |
| YARW | 13.60▼ | -1.31 (-8.79%) | 16.045 | 12.385 | 319,967 |
| YB | 10.52▼ | -0.83 (-7.31%) | 11.07 | 10.50 | 32,654 |
| YELP | 20.52▼ | -1.53 (-6.94%) | 22.23 | 19.95 | 3,307,890 |
| YFOR | 0.1165▼ | -0.0115 (-8.98%) | 0.121 | 0.1141 | 1,862,017 |
| YHC | 1.61▼ | -0.65 (-28.76%) | 2.26 | 1.58 | 62,677 |
| YHGJ | 3.11▼ | -0.40 (-11.40%) | 3.46 | 3.03 | 7,144 |
| YMAT | 1.09▼ | -0.17 (-13.49%) | 1.26 | 1.08 | 241,430 |
| YMAX | 6.52▼ | -0.45 (-6.46%) | 6.94 | 6.46 | 2,095,300 |
| YMT | 0.2526▼ | -0.0394 (-13.49%) | 0.2909 | 0.241 | 118,016 |
| YNOT | 26.6214▼ | -2.6264 (-8.98%) | 28.67 | 26.61 | 33,286 |
| YOUL | 0.131▼ | -0.057 (-30.32%) | 0.18 | 0.1067 | 767,709 |
| YPF | 38.66▼ | -2.95 (-7.09%) | 42.4299 | 38.14 | 3,666,202 |
| YQ | 2.74▼ | -0.27 (-8.97%) | 2.95 | 2.60 | 2,500 |
| YRAM | 33.71▼ | -6.20 (-15.53%) | 37.93 | 33.71 | 29,100 |
| YRD | 0.3624▼ | -0.0316 (-8.02%) | 0.4076 | 0.36 | 146,009 |
| YSG | 1.85▼ | -0.19 (-9.31%) | 2.11 | 1.83 | 75,228 |
| YSKH | 43.26▼ | -6.2441 (-12.61%) | 46.21 | 43.26 | 2,000 |
| YSPC | 36.79▼ | -4.08 (-9.98%) | 39.22 | 35.88 | 61,400 |
| YSS | 5.51▼ | -0.58 (-9.52%) | 5.9959 | 5.26 | 1,706,257 |
| YTRA | 0.80▼ | -0.05 (-5.88%) | 0.8899 | 0.80 | 27,457 |
| Z | 30.29▼ | -3.61 (-10.65%) | 31.90 | 29.80 | 10,906,323 |
| ZBAO | 0.227▼ | -0.013 (-5.42%) | 0.248 | 0.22 | 449,007 |
| ZBIO | 25.93▼ | -2.53 (-8.89%) | 28.49 | 25.79 | 822,021 |
| ZDIS | 49.5742▼ | -4.4774 (-8.28%) | 52.90 | 49.46 | 823 |
| ZENA | 0.6532▼ | -0.054 (-7.64%) | 0.7087 | 0.635 | 2,174,717 |
| ZEO | 0.2112▼ | -0.0408 (-16.19%) | 0.2589 | 0.21 | 597,445 |
| ZETA | 29.47▼ | -2.31 (-7.27%) | 31.6791 | 29.37 | 6,243,125 |
| ZG | 31.21▼ | -3.24 (-9.40%) | 32.31 | 30.67 | 1,910,232 |
| ZGN | 13.96▼ | -0.92 (-6.18%) | 13.96 | 13.01 | 4,807,977 |
| ZINN | 35.03▼ | -3.2465 (-8.48%) | 35.54 | 35.03 | 560 |
| ZIP | 3.72▼ | -0.79 (-17.52%) | 4.53 | 3.70 | 831,053 |
| ZJK | 1.24▼ | -0.21 (-14.48%) | 1.54 | 1.24 | 17,055 |
| ZOOZ | 5.20▼ | -0.80 (-13.33%) | 5.82 | 5.00 | 8,096 |
| ZS | 203.88▼ | -20.56 (-9.16%) | 217.00 | 203.021 | 2,947,982 |
| ZSQR | 3.35▼ | -0.28 (-7.71%) | 3.80 | 3.31 | 248,572 |
| ZSTK | 2.57▼ | -0.14 (-5.17%) | 2.88 | 2.51 | 25,535 |
| ZTG | 0.4782▼ | -0.0338 (-6.60%) | 0.5128 | 0.4501 | 148,494 |
| ZTS | 82.11▼ | -7.09 (-7.95%) | 88.74 | 81.54 | 9,548,090 |
| ZUMZ | 14.55▼ | -1.20 (-7.62%) | 16.15 | 14.38 | 174,252 |
| ZURA | 3.72▼ | -0.30 (-7.46%) | 4.01 | 3.70 | 2,653,802 |
| ZVRA | 10.53▼ | -0.64 (-5.73%) | 11.36 | 10.50 | 1,675,560 |
| ZYME | 28.735▼ | -2.205 (-7.13%) | 30.91 | 28.72 | 1,222,507 |