Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPGL | 1.43▲ | +0.43 (+43.00%) | 1.6195 | 1.00 | 12,973,940 |
| RSPC | 37.6992▼ | -0.1406 (-0.37%) | 37.81 | 37.60 | 2,068 |
| RSPH | 30.06▼ | -0.29 (-0.96%) | 30.24 | 29.94 | 33,462 |
| RVTY | 82.26▼ | -2.92 (-3.43%) | 85.52 | 81.22 | 985,211 |
| SDD | 9.8484▲ | +0.1562 (+1.61%) | 9.89 | 9.71 | 6,878 |
| SDOW | 29.97▲ | +0.49 (+1.66%) | 30.285 | 29.485 | 3,952,125 |
| SDVY | 41.88▼ | -0.31 (-0.73%) | 42.285 | 41.75 | 1,215,353 |
| SEB | 5,396.64▼ | -436.4098 (-7.48%) | 5,855.00 | 5,313.45 | 16,404 |
| SEIS | 30.47▼ | -0.0471 (-0.15%) | 30.74 | 30.33 | 73,392 |
| SELX | 0.3674▼ | -0.0685 (-15.71%) | 0.42 | 0.3674 | 42,453 |
| SFHG | 2.47▲ | +0.02 (+0.82%) | 2.5399 | 2.47 | 5,682 |
| SGI | 75.18▼ | -2.27 (-2.93%) | 77.77 | 74.41 | 2,316,382 |
| SGP | 22.13▼ | -0.87 (-3.78%) | 24.25 | 21.40 | 42,973 |
| SHAZ | 45.68▲ | +1.70 (+3.87%) | 46.315 | 41.20 | 366,234 |
| SLYV | 101.99▼ | -0.74 (-0.72%) | 102.85 | 101.66 | 225,921 |
| SMG | 62.42▼ | -2.96 (-4.53%) | 68.80 | 62.20 | 1,567,712 |
| SNCY | 15.65▼ | -0.50 (-3.10%) | 16.70 | 15.42 | 889,133 |
| SOLV | 66.49▼ | -1.02 (-1.51%) | 67.22 | 66.24 | 820,284 |
| SONY | 19.78▼ | -0.19 (-0.95%) | 20.02 | 19.725 | 9,342,261 |
| SPGI | 433.19▼ | -0.28 (-0.06%) | 435.02 | 424.14 | 1,843,623 |
| SPRU | 3.36▼ | -0.10 (-2.89%) | 3.45 | 3.27 | 39,151 |
| STC | 70.00▼ | -1.30 (-1.82%) | 71.20 | 69.695 | 73,459 |
| STE | 212.65▼ | -7.10 (-3.23%) | 219.085 | 211.45 | 810,433 |
| STXS | 1.82▼ | -0.04 (-2.15%) | 1.84 | 1.76 | 415,478 |
| SURE | 136.2333▼ | -0.4354 (-0.32%) | 136.2333 | 136.2333 | 25 |
| SVV | 8.23▼ | -0.23 (-2.72%) | 8.48 | 8.075 | 713,453 |
| SXT | 120.54▼ | -2.53 (-2.06%) | 123.01 | 118.91 | 417,567 |
| SYK | 315.13▼ | -6.30 (-1.96%) | 319.79 | 311.31 | 2,935,506 |
| TECX | 27.07▼ | -0.13 (-0.48%) | 27.655 | 26.73 | 223,626 |
| THNR | 23.5872▼ | -0.321 (-1.34%) | 23.70 | 23.565 | 564 |
| TKO | 183.71▼ | -0.87 (-0.47%) | 184.78 | 181.12 | 726,389 |
| TNC | 81.10▼ | -0.83 (-1.01%) | 83.72 | 80.45 | 500,640 |
| TNGY | 10.41▲ | +0.17 (+1.66%) | 10.415 | 10.3401 | 22,051 |
| TOL | 139.57▼ | -4.16 (-2.89%) | 143.675 | 138.81 | 935,347 |
| TPB | 77.18▼ | -0.24 (-0.31%) | 77.815 | 75.47 | 419,992 |
| TPSC | 45.0909▼ | -0.422 (-0.93%) | 45.53 | 44.91 | 34,282 |
| TREX | 39.63▼ | -1.38 (-3.37%) | 41.095 | 39.205 | 1,574,631 |
| TRNS | 74.45▼ | -1.23 (-1.63%) | 75.30 | 72.96 | 103,435 |
| TROO | 3.79▲ | +0.49 (+14.85%) | 3.95 | 3.29 | 723,373 |
| TSHA | 6.27▼ | -0.03 (-0.48%) | 6.52 | 6.11 | 2,655,041 |
| TTC | 93.75▼ | -0.98 (-1.03%) | 95.225 | 93.38 | 626,496 |
| TWI | 7.99▼ | -0.14 (-1.72%) | 8.18 | 7.805 | 465,848 |
| UDOW | 58.35▼ | -0.96 (-1.62%) | 59.30 | 57.70 | 2,556,914 |
| UFI | 3.56▼ | -0.03 (-0.84%) | 3.665 | 3.54 | 21,031 |
| UPWK | 10.35▼ | -0.03 (-0.29%) | 10.72 | 10.245 | 5,250,166 |
| URSP | 43.8761▼ | -0.1339 (-0.30%) | 43.90 | 43.54 | 4,966 |
| VBR | 228.98▼ | -1.67 (-0.72%) | 231.33 | 228.29 | 195,452 |
| VEEV | 158.22▼ | -0.27 (-0.17%) | 159.04 | 155.42 | 1,537,786 |
| VIOV | 109.64▼ | -0.81 (-0.73%) | 110.52 | 109.26 | 95,161 |
| VIR | 10.08▼ | -0.20 (-1.95%) | 10.22 | 9.94 | 1,234,488 |
| VKTX | 31.33▼ | -1.06 (-3.27%) | 32.38 | 31.15 | 2,914,471 |
| VSEC | 160.17▼ | -15.94 (-9.05%) | 176.99 | 159.59 | 933,440 |
| VTAK | 0.94▲ | +0.0072 (+0.77%) | 0.94 | 0.9201 | 3,491 |
| VTEX | 3.85▼ | -0.14 (-3.51%) | 4.01 | 3.745 | 1,017,522 |
| VTSI | 4.40▼ | -0.10 (-2.22%) | 4.535 | 4.33 | 40,359 |
| VVOS | 0.7825▼ | -0.0669 (-7.88%) | 0.8606 | 0.7698 | 236,902 |
| WFG | 63.12▼ | -0.81 (-1.27%) | 64.16 | 62.76 | 130,589 |
| WLDN | 72.86▲ | +0.14 (+0.19%) | 73.68 | 71.34 | 328,647 |
| WMS | 146.41▼ | -2.99 (-2.00%) | 150.415 | 145.12 | 488,380 |
| WOOF | 2.80▼ | -0.12 (-4.11%) | 2.91 | 2.79 | 975,077 |
| WSDB | 25.00▼ | -0.095 (-0.38%) | 25.03 | 25.00 | 21,350 |
| WSM | 181.18▼ | -6.22 (-3.32%) | 186.735 | 180.50 | 876,207 |
| WSO | 428.51▼ | -9.96 (-2.27%) | 456.48 | 425.47 | 427,786 |
| WTS | 297.28▼ | -0.92 (-0.31%) | 298.7525 | 294.28 | 141,869 |
| WY | 24.25▼ | -0.57 (-2.30%) | 24.90 | 24.14 | 5,618,472 |
| XHE | 78.403▼ | -2.827 (-3.48%) | 80.55 | 77.815 | 65,293 |
| XLII | 24.8301▼ | -0.136 (-0.54%) | 25.00 | 24.7874 | 5,585 |
| XMHQ | 105.44▼ | -1.18 (-1.11%) | 106.52 | 105.0887 | 132,554 |
| XPH | 56.54▼ | -0.8064 (-1.41%) | 56.97 | 56.325 | 16,889 |
| XYL | 115.40▼ | -2.51 (-2.13%) | 118.394 | 114.15 | 2,658,110 |
| Z | 43.41▼ | -1.35 (-3.02%) | 44.855 | 42.975 | 1,940,062 |
| ZBIO | 17.55▼ | -0.46 (-2.55%) | 18.22 | 17.39 | 466,425 |
| ZG | 43.45▼ | -1.46 (-3.25%) | 44.90 | 42.99 | 1,286,456 |
| ZIG | 39.09▼ | -0.3791 (-0.96%) | 39.09 | 39.0112 | 1,029 |