Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDL | 8.32▼ | -0.07 (-0.83%) | 8.40 | 8.32 | 19,119 |
| GENC | 15.00▼ | -0.87 (-5.48%) | 16.18 | 14.86 | 40,400 |
| GEO | 25.45▼ | -0.11 (-0.43%) | 25.88 | 25.11 | 2,610,500 |
| GES | 12.96▼ | -0.29 (-2.19%) | 13.22 | 12.70 | 678,105 |
| GGLL | 42.75▲ | +0.37 (+0.87%) | 43.15 | 41.93 | 1,795,000 |
| GIII | 23.65▼ | -0.345 (-1.44%) | 24.105 | 23.38 | 425,859 |
| GIL | 51.63▼ | -0.27 (-0.52%) | 52.21 | 51.36 | 468,024 |
| GILD | 114.76▲ | +0.53 (+0.46%) | 115.75 | 113.53 | 5,812,400 |
| GLOW | 28.50▼ | -0.0704 (-0.25%) | 28.59 | 28.50 | 419 |
| GLRE | 12.99▼ | -0.07 (-0.54%) | 13.1204 | 12.90 | 175,552 |
| GMGI | 1.52▼ | -0.03 (-1.94%) | 1.6084 | 1.4765 | 85,879 |
| GNPX | 0.2347▼ | -0.0176 (-6.98%) | 0.2599 | 0.2285 | 1,346,680 |
| GOF | 14.84▼ | -0.12 (-0.80%) | 14.98 | 14.76 | 2,000,474 |
| GOOG | 197.44▲ | +1.01 (+0.51%) | 198.48 | 195.56 | 21,071,600 |
| GOOGL | 196.53▲ | +0.78 (+0.40%) | 197.5999 | 194.685 | 32,445,405 |
| GOOY | 13.14▲ | +0.07 (+0.54%) | 13.17 | 13.046 | 94,100 |
| GPTY | 46.82▼ | -0.17 (-0.36%) | 47.36 | 46.58 | 37,200 |
| GRBK | 63.76▼ | -2.06 (-3.13%) | 66.03 | 63.57 | 322,900 |
| GRFS | 10.85▲ | +0.35 (+3.33%) | 11.14 | 10.73 | 1,187,057 |
| GSBC | 57.55▼ | -1.05 (-1.79%) | 59.22 | 57.41 | 38,790 |
| GSM | 4.32▼ | -0.17 (-3.79%) | 4.555 | 4.28 | 1,487,914 |
| GTLB | 46.17▼ | -1.02 (-2.16%) | 47.25 | 45.72 | 3,355,938 |
| GTM | 10.89▼ | -0.25 (-2.24%) | 11.21 | 10.82 | 2,605,294 |
| GTR | 24.73▼ | -0.078 (-0.31%) | 24.80 | 24.67 | 700 |
| GYRE | 7.27▼ | -0.03 (-0.41%) | 7.485 | 7.10 | 72,757 |
| HBCP | 53.23▼ | -1.08 (-1.99%) | 54.81 | 53.05 | 29,530 |
| HBT | 24.97▼ | -0.56 (-2.19%) | 25.9961 | 24.67 | 25,142 |
| HCOW | 23.457▼ | -0.493 (-2.06%) | 23.68 | 23.38 | 2,300 |
| HGV | 50.78▼ | -0.29 (-0.57%) | 51.67 | 50.415 | 1,146,059 |
| HIMS | 65.53▲ | +5.26 (+8.73%) | 66.43 | 60.59 | 55,084,217 |
| HIMZ | 34.75▲ | +5.18 (+17.52%) | 35.55 | 29.89 | 5,017,091 |
| HLLY | 2.16▼ | -0.10 (-4.42%) | 2.28 | 2.12 | 349,126 |
| HNI | 51.56▼ | -0.27 (-0.52%) | 52.12 | 51.18 | 221,500 |
| HOMB | 28.34▼ | -0.40 (-1.39%) | 28.88 | 28.21 | 965,600 |
| HONE | 11.96▼ | -0.07 (-0.58%) | 12.17 | 11.91 | 303,615 |
| HPQ | 25.10▼ | -0.57 (-2.22%) | 25.80 | 24.93 | 7,181,369 |
| HSTM | 26.32▼ | -0.21 (-0.79%) | 26.98 | 26.24 | 254,292 |
| HSY | 188.83▲ | +2.60 (+1.40%) | 199.00 | 188.01 | 3,009,200 |
| HTB | 39.34▼ | -0.74 (-1.85%) | 40.61 | 39.025 | 37,713 |
| HTO | 48.72▲ | +0.22 (+0.45%) | 49.29 | 48.21 | 379,815 |
| HTUS | 40.8702▼ | -0.0758 (-0.19%) | 41.02 | 40.62 | 4,501 |
| HVT | 20.87▼ | -0.27 (-1.28%) | 21.51 | 20.81 | 73,000 |
| HYPR | 1.02▼ | -0.03 (-2.86%) | 1.09 | 1.01 | 283,869 |
| ICHR | 20.41▼ | -0.58 (-2.76%) | 21.495 | 20.28 | 446,061 |
| IDGT | 85.54▼ | -0.11 (-0.13%) | 86.43 | 85.27 | 3,300 |
| IHRT | 1.86▼ | -0.04 (-2.11%) | 1.935 | 1.845 | 342,793 |
| IIIV | 28.48▼ | -0.17 (-0.59%) | 28.89 | 28.375 | 330,322 |
| IKT | 1.65▼ | -0.05 (-2.94%) | 1.82 | 1.64 | 143,326 |
| IMAX | 25.66▼ | -0.33 (-1.27%) | 26.09 | 25.475 | 812,377 |
| IMRA | 40.96▼ | -0.74 (-1.77%) | 43.70 | 40.83 | 10,000 |
| INDI | 3.88▼ | -0.21 (-5.13%) | 4.16 | 3.83 | 4,374,119 |
| INSG | 6.81▼ | -0.26 (-3.68%) | 7.16 | 6.729 | 165,656 |
| INVE | 3.41▼ | -0.12 (-3.40%) | 3.655 | 3.393 | 17,504 |
| IP | 53.63▼ | -0.81 (-1.49%) | 54.63 | 53.385 | 5,325,674 |
| IPSC | 0.5694▼ | -0.0147 (-2.52%) | 0.5949 | 0.5666 | 794,979 |
| IPW | 0.638▼ | -0.0114 (-1.76%) | 0.6703 | 0.6201 | 66,087 |
| ISPR | 2.92▼ | -0.01 (-0.34%) | 3.0388 | 2.89 | 18,558 |
| JANT | 38.454▼ | -0.073 (-0.19%) | 38.60 | 38.393 | 12,800 |
| JCHI | 51.1711▼ | -0.3289 (-0.64%) | 51.48 | 51.1711 | 1,047 |
| JETS | 24.05▼ | -0.20 (-0.82%) | 24.305 | 23.88 | 3,699,376 |
| JFBR | 6.46▼ | -0.325 (-4.79%) | 6.87 | 6.3327 | 35,854 |
| JILL | 16.16▼ | -0.36 (-2.18%) | 16.64 | 15.83 | 92,589 |
| KD | 38.00▼ | -0.50 (-1.30%) | 39.00 | 37.73 | 1,056,998 |
| KLTR | 1.785▼ | -0.045 (-2.46%) | 1.86 | 1.755 | 262,992 |
| KRNY | 6.03▼ | -0.10 (-1.63%) | 6.20 | 6.00 | 375,803 |
| KROS | 14.47▼ | -0.01 (-0.07%) | 14.81 | 14.35 | 379,563 |
| KVYO | 31.59▼ | -1.66 (-4.99%) | 33.74 | 31.48 | 2,277,888 |
| KYN | 12.38▲ | +0.09 (+0.73%) | 12.38 | 12.26 | 435,304 |
| KYTX | 3.76▼ | -0.09 (-2.34%) | 4.029 | 3.72 | 137,500 |
| LAB | 1.38▼ | -0.01 (-0.72%) | 1.415 | 1.35 | 1,356,231 |
| LBTYK | 10.11▼ | -0.02 (-0.20%) | 10.345 | 9.95 | 874,948 |
| LCNB | 14.96▼ | -0.52 (-3.36%) | 15.5836 | 14.88 | 21,004 |
| LCTX | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.00 | 1,579,400 |
| LEVI | 19.75▼ | -0.76 (-3.71%) | 20.53 | 19.65 | 2,553,508 |
| LFWD | 0.711▼ | -0.051 (-6.69%) | 0.77 | 0.70 | 225,400 |
| LICN | 4.06▼ | -0.15 (-3.56%) | 4.29 | 3.80 | 29,395 |
| LITL | 27.01▼ | -0.07 (-0.26%) | 27.01 | 27.01 | 364 |
| LKFN | 65.40▼ | -0.79 (-1.19%) | 67.39 | 65.0401 | 216,900 |
| LNN | 135.70▼ | -1.13 (-0.83%) | 137.65 | 134.70 | 66,800 |
| LNW | 97.57▼ | -0.30 (-0.31%) | 98.725 | 96.985 | 360,115 |
| LOB | 32.17▼ | -0.88 (-2.66%) | 33.28 | 31.87 | 249,933 |
| LSPD | 13.15▼ | -0.21 (-1.57%) | 13.46 | 13.015 | 1,143,265 |
| MA | 559.11▼ | -4.21 (-0.75%) | 565.61 | 555.21 | 2,820,543 |
| MAAS | 3.84▼ | -0.23 (-5.65%) | 4.17 | 3.78 | 29,892 |
| MAXN | 4.34▼ | -0.24 (-5.24%) | 4.6499 | 4.24 | 218,895 |
| MBCN | 28.35▼ | -1.40 (-4.71%) | 30.01 | 28.06 | 12,565 |
| MBLY | 13.95▼ | -0.41 (-2.86%) | 14.45 | 13.70 | 8,391,251 |
| MCB | 70.54▼ | -0.76 (-1.07%) | 72.71 | 69.76 | 60,700 |
| MCBS | 27.99▼ | -1.09 (-3.75%) | 28.90 | 27.78 | 33,182 |
| MDAI | 2.46▼ | -0.06 (-2.38%) | 2.60 | 2.42 | 293,006 |
| MDXG | 6.52▼ | -0.15 (-2.25%) | 6.79 | 6.465 | 1,389,715 |
| MEI | 6.58▼ | -0.02 (-0.30%) | 6.74 | 6.51 | 431,193 |
| META | 695.21▼ | -4.79 (-0.68%) | 708.50 | 691.2001 | 27,077,286 |
| METD | 15.6252▲ | +0.149 (+0.96%) | 15.6604 | 15.35 | 412,403 |
| METU | 39.95▼ | -0.58 (-1.43%) | 41.41 | 39.40 | 1,907,089 |
| MG | 7.94▼ | -0.17 (-2.10%) | 8.15 | 7.88 | 53,900 |
| MGX | 2.27▼ | -0.08 (-3.40%) | 2.449 | 2.265 | 412,700 |
| MLKN | 19.30▼ | -0.32 (-1.63%) | 19.89 | 19.22 | 346,672 |
| MOMO | 8.32▼ | -0.12 (-1.42%) | 8.535 | 8.315 | 527,358 |
| MOV | 16.13▼ | -0.25 (-1.53%) | 16.53 | 16.04 | 130,600 |