Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AGTI | 10.05▼ | -0.05 (-0.50%) | 10.10 | 10.05 | 26,512,214 |
| WULF | 2.42▲ | +0.235 (+10.76%) | 2.48 | 2.25 | 15,020,600 |
| PTEN | 10.97▲ | +0.29 (+2.72%) | 11.14 | 10.72 | 8,510,124 |
| CVX | 162.30▲ | +2.05 (+1.28%) | 164.02 | 160.73 | 8,430,277 |
| MCHP | 93.76▲ | +2.40 (+2.63%) | 93.92 | 91.59 | 7,243,540 |
| VRT | 97.26▲ | +4.25 (+4.57%) | 97.28 | 94.39 | 5,693,500 |
| GEVO | 0.6985▲ | +0.0389 (+5.90%) | 0.70 | 0.6608 | 4,753,379 |
| GE | 167.97▲ | +3.86 (+2.35%) | 167.98 | 165.03 | 4,528,687 |
| MRNA | 122.13▼ | -2.87 (-2.30%) | 125.15 | 118.76 | 3,937,559 |
| URA | 31.72▲ | +0.89 (+2.89%) | 31.8999 | 30.995 | 3,040,275 |
| SONO | 17.88▲ | +0.83 (+4.87%) | 17.93 | 17.23 | 2,521,028 |
| ODFL | 180.18▼ | -4.88 (-2.64%) | 185.77 | 179.80 | 2,047,888 |
| UWMC | 7.08▲ | +0.28 (+4.12%) | 7.15 | 6.87 | 1,816,876 |
| HAYW | 14.41▲ | +0.28 (+1.98%) | 14.49 | 14.22 | 1,640,694 |
| VXF | 170.88▲ | +2.40 (+1.42%) | 170.97 | 169.64 | 1,565,592 |
| RVMD | 39.05▼ | -1.15 (-2.86%) | 40.01 | 38.37 | 1,388,307 |
| ACGL | 97.14▲ | +2.73 (+2.89%) | 97.17 | 94.76 | 1,227,626 |
| MWA | 16.55▲ | +0.32 (+1.97%) | 16.61 | 16.365 | 1,116,782 |
| ARLO | 13.44▲ | +0.48 (+3.70%) | 13.7301 | 13.04 | 942,925 |
| HLT | 200.10▲ | +2.56 (+1.30%) | 200.28 | 198.265 | 902,223 |
| IHRT | 2.36▲ | +0.11 (+4.89%) | 2.38 | 2.26 | 643,006 |
| BSCP | 20.45▼ | -0.01 (-0.05%) | 20.46 | 20.45 | 623,661 |
| PEGA | 61.05▲ | +1.50 (+2.52%) | 61.215 | 59.78 | 521,619 |
| PRTA | 23.74▲ | +0.81 (+3.53%) | 24.03 | 22.90 | 519,569 |
| IWP | 110.32▲ | +1.57 (+1.44%) | 110.35 | 109.31 | 384,267 |
| TSEM | 33.81▲ | +0.77 (+2.33%) | 33.82 | 33.03 | 382,140 |
| TELA | 4.59▼ | -0.13 (-2.75%) | 4.72 | 4.56 | 303,701 |
| TTEC | 7.89▲ | +0.23 (+3.00%) | 8.16 | 7.73 | 299,466 |
| EG | 379.00▲ | +9.35 (+2.53%) | 379.10 | 370.24 | 286,436 |
| SITE | 158.12▲ | +5.70 (+3.74%) | 159.46 | 154.58 | 271,085 |
| QLTY | 29.46▲ | +0.30 (+1.03%) | 29.47 | 29.22 | 259,558 |
| EWP | 32.12▲ | +0.35 (+1.10%) | 32.139 | 31.855 | 240,602 |
| CMG | 3,199.10▲ | +43.72 (+1.39%) | 3,202.22 | 3,159.54 | 199,467 |
| UCTT | 42.96▲ | +0.85 (+2.02%) | 43.3725 | 42.16 | 199,211 |
| SITM | 96.64▲ | +4.39 (+4.76%) | 97.17 | 92.36 | 187,880 |
| XPER | 11.07▲ | +0.30 (+2.79%) | 11.07 | 10.88 | 187,360 |
| LII | 470.12▲ | +11.39 (+2.48%) | 471.385 | 463.66 | 186,455 |
| VBK | 252.02▲ | +3.98 (+1.60%) | 252.18 | 250.05 | 167,432 |
| WWR | 0.475▲ | +0.036 (+8.20%) | 0.489 | 0.4392 | 156,844 |
| CBZ | 74.61▲ | +1.51 (+2.07%) | 74.81 | 73.54 | 153,554 |
| GLO | 5.00▲ | +0.06 (+1.21%) | 5.02 | 4.96 | 149,081 |
| PLUS | 79.74▲ | +1.82 (+2.34%) | 80.50 | 78.22 | 146,967 |
| FLGC | 1.58▼ | -0.11 (-6.51%) | 1.69 | 1.57 | 144,037 |
| SCSC | 44.03▲ | +1.16 (+2.71%) | 44.25 | 43.03 | 141,184 |
| BTM | 1.89▼ | -0.09 (-4.55%) | 1.983 | 1.87 | 120,114 |
| ORMP | 2.49▲ | +0.14 (+5.96%) | 2.55 | 2.37 | 109,125 |
| ASTH | 38.32▲ | +0.86 (+2.30%) | 38.64 | 37.73 | 106,300 |
| LBRDA | 52.88▲ | +0.61 (+1.17%) | 53.35 | 52.30 | 97,347 |
| KNW | 0.62▼ | -0.06 (-8.82%) | 0.6801 | 0.62 | 93,118 |
| SKLZ | 6.65▲ | +0.22 (+3.42%) | 6.70 | 6.47 | 82,283 |
| MBWM | 39.38▲ | +0.91 (+2.37%) | 39.78 | 38.8322 | 74,415 |
| ROBO | 56.44▲ | +0.60 (+1.07%) | 56.44 | 56.02 | 71,728 |
| CEVA | 20.98▲ | +0.45 (+2.19%) | 21.03 | 20.6001 | 63,451 |
| NWTN | 5.70▼ | -0.30 (-5.00%) | 5.99 | 5.29 | 53,254 |
| LCUT | 9.83▲ | +0.43 (+4.57%) | 9.90 | 9.40 | 37,750 |
| BME | 39.85▲ | +0.24 (+0.61%) | 39.92 | 39.60 | 31,600 |
| IDLV | 28.01▲ | +0.1657 (+0.60%) | 28.015 | 27.90 | 27,782 |
| FONR | 17.61▲ | +1.30 (+7.97%) | 17.79 | 16.50 | 25,086 |
| CGTX | 1.99▲ | +0.06 (+3.11%) | 2.00 | 1.95 | 24,821 |
| MFD | 7.50▲ | +0.08 (+1.08%) | 7.53 | 7.45 | 21,900 |
| TXS | 28.0881▲ | +0.3607 (+1.30%) | 28.09 | 27.76 | 21,894 |
| XSW | 150.91▲ | +2.82 (+1.90%) | 150.91 | 149.19 | 7,696 |
| XYF | 3.9459▲ | +0.1259 (+3.30%) | 3.98 | 3.87 | 7,274 |
| SOTK | 4.66▲ | +0.14 (+3.10%) | 4.78 | 4.50 | 5,620 |
| SEDA | 11.02▼ | -0.01 (-0.09%) | 11.03 | 11.02 | 3,668 |
| FDLS | 30.12▲ | +0.2874 (+0.96%) | 30.17 | 29.84 | 2,600 |
| DHAC | 11.9001▼ | -0.0999 (-0.83%) | 12.0001 | 11.90 | 2,315 |
| RTH | 201.44▲ | +1.14 (+0.57%) | 201.44 | 200.5281 | 1,963 |
| UTHY | 42.96▲ | +0.20 (+0.47%) | 42.96 | 42.75 | 994 |
| FSEC | 41.3978▼ | -0.2022 (-0.49%) | 41.61 | 41.3978 | 522 |
| ITDH | 29.2209▲ | +0.2455 (+0.85%) | 29.2209 | 29.12 | 393 |
| MEDX | 28.52▲ | +0.155 (+0.55%) | 28.52 | 28.3772 | 173 |