Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FSHP | 10.44▼ | -0.01 (-0.10%) | 10.45 | 10.44 | 430 |
| GURU | 54.75▲ | +0.4739 (+0.87%) | 54.79 | 54.27 | 1,100 |
| TOAK | 27.8596▲ | +0.0146 (+0.05%) | 27.86 | 27.85 | 1,405 |
| IHT | 2.20▼ | -0.05 (-2.22%) | 2.25 | 2.20 | 1,640 |
| FKWL | 3.98▼ | -0.06 (-1.49%) | 4.04 | 3.98 | 3,667 |
| SHEH | 51.2139▼ | -0.5468 (-1.06%) | 51.54 | 51.11 | 4,213 |
| MKOR | 28.32▲ | +0.242 (+0.86%) | 28.32 | 28.15 | 4,700 |
| BOAT | 29.7369▼ | -0.2031 (-0.68%) | 29.96 | 29.58 | 5,015 |
| PDP | 110.14▲ | +1.7578 (+1.62%) | 110.14 | 108.62 | 6,700 |
| INTG | 13.10▲ | +1.14 (+9.53%) | 14.00 | 12.00 | 9,136 |
| GENM | 10.19▲ | +0.03 (+0.30%) | 10.19 | 10.1699 | 13,954 |
| FLMX | 29.19▼ | -0.191 (-0.65%) | 29.36 | 29.02 | 19,100 |
| FAD | 147.75▲ | +1.4519 (+0.99%) | 147.97 | 147.12 | 22,200 |
| PGJ | 29.09▲ | +0.27 (+0.94%) | 29.22 | 28.89 | 22,700 |
| SMHI | 5.45▼ | -0.44 (-7.47%) | 5.86 | 5.45 | 62,800 |
| PDX | 25.10▲ | +0.21 (+0.84%) | 25.25 | 24.98 | 70,700 |
| MEXX | 16.45▼ | -0.48 (-2.84%) | 16.80 | 16.20 | 83,100 |
| FET | 19.93▼ | -0.92 (-4.41%) | 20.69 | 19.91 | 90,754 |
| CREX | 3.27▼ | -0.06 (-1.80%) | 3.33 | 3.15 | 98,336 |
| LLYVA | 80.35▲ | +3.84 (+5.02%) | 80.42 | 76.61 | 101,600 |
| CING | 4.73▲ | +0.38 (+8.74%) | 4.785 | 4.36 | 187,131 |
| PRQR | 2.48▲ | +0.16 (+6.90%) | 2.505 | 2.33 | 226,000 |
| THG | 166.12▲ | +2.68 (+1.64%) | 166.46 | 163.36 | 247,543 |
| RRGB | 5.63▼ | -0.33 (-5.54%) | 5.96 | 5.62 | 277,964 |
| DERM | 7.41▲ | +0.26 (+3.64%) | 8.00 | 7.20 | 351,585 |
| HIT | 1.05▼ | -0.08 (-7.08%) | 1.12 | 1.00 | 373,857 |
| OII | 21.10▼ | -0.83 (-3.78%) | 21.73 | 20.915 | 545,375 |
| RNR | 239.80▲ | +2.34 (+0.99%) | 242.61 | 237.61 | 655,900 |
| OSTX | 1.56▼ | -0.14 (-8.24%) | 1.70 | 1.53 | 718,852 |
| TKO | 174.48▲ | +2.48 (+1.44%) | 176.51 | 172.145 | 757,429 |
| ALGN | 199.31▼ | -2.97 (-1.47%) | 202.37 | 198.51 | 1,212,035 |
| UGI | 36.30▲ | +0.72 (+2.02%) | 36.36 | 35.65 | 1,414,400 |
| CIG | 1.88▼ | -0.04 (-2.08%) | 1.91 | 1.87 | 1,438,945 |
| PDI | 18.86▼ | -0.12 (-0.63%) | 18.97 | 18.82 | 2,355,754 |
| DYN | 8.91▲ | +0.27 (+3.12%) | 9.27 | 8.64 | 3,202,061 |
| SHEL | 71.10▼ | -1.20 (-1.66%) | 72.02 | 70.98 | 4,541,359 |
| INFA | 24.22▼ | -0.10 (-0.41%) | 24.31 | 24.21 | 6,936,862 |
| DVN | 33.20▼ | -0.77 (-2.27%) | 33.81 | 33.07 | 6,959,300 |