Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| DIT | 111.00▼ | -5.86 (-5.01%) | 116.00 | 111.00 | 107 |
| MYCL | 24.478▲ | +0.0247 (+0.10%) | 24.478 | 24.47 | 400 |
| HCOW | 23.498▲ | +0.2264 (+0.97%) | 23.54 | 23.344 | 2,300 |
| SPTE | 32.00▲ | +0.355 (+1.12%) | 32.00 | 31.71 | 4,600 |
| OOTO | 18.674▲ | +0.271 (+1.47%) | 18.77 | 18.43 | 5,300 |
| NC | 40.11▲ | +0.63 (+1.60%) | 40.35 | 39.45 | 5,300 |
| PBD | 13.43▲ | +0.25 (+1.90%) | 13.43 | 13.19 | 6,700 |
| BHV | 10.45▼ | -0.15 (-1.42%) | 10.60 | 10.45 | 7,100 |
| CFA | 88.6979▲ | +0.8069 (+0.92%) | 88.7403 | 87.94 | 7,329 |
| ASEA | 16.68▲ | +0.135 (+0.82%) | 16.68 | 16.55 | 8,000 |
| LARK | 26.65▲ | +0.64 (+2.46%) | 26.76 | 25.9797 | 9,556 |
| ONEY | 110.57▲ | +0.81 (+0.74%) | 110.65 | 109.855 | 11,600 |
| PKW | 125.23▲ | +0.9837 (+0.79%) | 125.38 | 124.36 | 13,300 |
| CSBR | 8.36▲ | +0.56 (+7.18%) | 8.63 | 7.80 | 21,054 |
| ATPC | 1.42▲ | +0.07 (+5.19%) | 1.4781 | 1.36 | 22,836 |
| GDIV | 15.58▲ | +0.17 (+1.10%) | 15.58 | 15.42 | 25,018 |
| TSME | 38.32▲ | +0.34 (+0.90%) | 38.35 | 38.04 | 25,100 |
| FEBO | 1.0999▲ | +0.1001 (+10.01%) | 1.10 | 0.9999 | 25,433 |
| PZC | 6.11▼ | -0.02 (-0.33%) | 6.1302 | 6.10 | 37,938 |
| YQQQ | 13.85▼ | -0.091 (-0.65%) | 13.94 | 13.82 | 69,500 |
| MCFT | 19.64▲ | +0.46 (+2.40%) | 19.84 | 19.27 | 76,880 |
| SDOT | 1.38▲ | +0.09 (+6.98%) | 1.42 | 1.30 | 81,863 |
| EVGN | 1.33▲ | +0.08 (+6.40%) | 1.365 | 1.26 | 90,410 |
| IJJ | 126.77▲ | +1.17 (+0.93%) | 127.05 | 125.60 | 94,172 |
| PAVM | 0.60▲ | +0.025 (+4.35%) | 0.60 | 0.58 | 102,815 |
| WTV | 87.26▲ | +0.84 (+0.97%) | 87.26 | 86.395 | 134,929 |
| THR | 28.10▲ | +0.46 (+1.66%) | 28.35 | 27.71 | 161,800 |
| BOKF | 103.88▲ | +2.74 (+2.71%) | 103.97 | 101.08 | 189,548 |
| GNLX | 3.40▲ | +0.34 (+11.11%) | 3.4999 | 3.07 | 194,746 |
| STEM | 9.27▲ | +0.64 (+7.42%) | 9.45 | 8.70 | 229,658 |
| WTS | 251.52▲ | +4.50 (+1.82%) | 252.26 | 247.21 | 269,400 |
| ZH | 4.83▲ | +0.17 (+3.65%) | 4.95 | 4.67 | 288,100 |
| LECO | 222.78▲ | +3.96 (+1.81%) | 223.5894 | 219.945 | 292,351 |
| BILS | 99.28▲ | +0.03 (+0.03%) | 99.28 | 99.26 | 375,467 |
| ALXO | 0.492▲ | +0.025 (+5.35%) | 0.50 | 0.4665 | 397,913 |
| RSPT | 41.38▲ | +0.41 (+1.00%) | 41.41 | 40.97 | 423,786 |
| FMDE | 34.73▲ | +0.32 (+0.93%) | 34.7514 | 34.4101 | 448,785 |
| AVSC | 53.745▲ | +0.765 (+1.44%) | 53.8699 | 53.05 | 569,499 |
| HIMX | 9.58▲ | +0.14 (+1.48%) | 9.64 | 9.44 | 770,912 |
| POST | 107.44▲ | +2.07 (+1.96%) | 107.59 | 105.435 | 924,823 |
| APLT | 0.4699▲ | +0.0322 (+7.36%) | 0.47 | 0.4385 | 1,283,895 |
| EWBC | 108.22▲ | +2.71 (+2.57%) | 108.41 | 105.58 | 1,361,517 |
| DOCN | 29.14▲ | +0.69 (+2.43%) | 29.69 | 28.52 | 1,626,852 |
| SNV | 53.85▲ | +0.98 (+1.85%) | 54.505 | 52.87 | 2,764,985 |
| ASST | 5.10▼ | -0.84 (-14.14%) | 5.94 | 5.00 | 3,576,965 |
| DDD | 1.72▲ | +0.09 (+5.52%) | 1.82 | 1.64 | 3,686,100 |
| DFLI | 0.181▲ | +0.023 (+14.56%) | 0.188 | 0.158 | 8,062,700 |
| VFC | 12.29▲ | +0.47 (+3.98%) | 12.30 | 11.83 | 9,882,100 |
| SPXS | 4.50▼ | -0.09 (-1.96%) | 4.59 | 4.49 | 49,911,500 |