Separating Lines results

Technical stock screener for Separating Lines results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
SG 13.23 -1.46 (-9.94%) 14.29 12.935 6,866,709
TRUE 1.755 -0.155 (-8.12%) 1.86 1.69 296,402
KGEI 6.25 -0.54 (-7.95%) 6.64 5.62 910,770
BODI 3.90 -0.32 (-7.58%) 4.20 3.7501 14,290
DTI 2.73 -0.22 (-7.46%) 2.95 2.72 13,800
TERN 4.00 -0.32 (-7.41%) 4.315 3.98 575,722
SKYQ 0.61 -0.048 (-7.29%) 0.6559 0.605 67,296
SNGX 1.12 -0.08 (-6.67%) 1.20 1.11 383,217
CORT 67.545 -4.725 (-6.54%) 71.55 66.50 1,904,537
MKTW 18.695 -1.295 (-6.48%) 19.7676 18.695 15,361
SATL 3.35 -0.21 (-5.90%) 3.49 3.305 1,259,279
IMXI 10.25 -0.58 (-5.36%) 10.78 10.22 215,955
SPHL 0.4687 -0.0261 (-5.27%) 0.495 0.4603 27,884
ADCT 2.70 -0.15 (-5.26%) 2.83 2.66 439,503
TEM 58.01 -2.96 (-4.85%) 60.0555 57.1865 8,165,728
EWCZ 5.52 -0.28 (-4.83%) 5.75 5.425 512,684
SITM 202.94 -9.90 (-4.65%) 210.46 202.1466 229,940
YPF 30.90 -1.38 (-4.28%) 32.20 30.45 1,588,359
PED 0.6165 -0.0235 (-3.67%) 0.64 0.6034 226,871
GCBC 23.98 -0.85 (-3.42%) 24.6543 23.60 28,026
PARA 12.53 -0.37 (-2.87%) 12.89 12.52 9,728,555
CVGW 26.71 -0.78 (-2.84%) 27.50 26.61 303,895
DAWN 6.63 -0.17 (-2.50%) 6.81 6.5202 1,116,575
FIVE 129.30 -3.24 (-2.44%) 131.98 128.46 1,326,479
PBD 12.94 -0.31 (-2.34%) 13.08 12.94 30,028
ARGT 83.01 -1.97 (-2.32%) 84.87 82.35 396,311
WSM 169.21 -3.98 (-2.30%) 172.76 168.14 1,025,200
SNPS 536.52 -12.22 (-2.23%) 545.08 534.34 1,391,000
SPYQ 138.3259 -2.5141 (-1.79%) 139.56 137.97 1,686
ENSG 147.57 -2.61 (-1.74%) 150.28 147.33 253,100
DGX 173.97 -2.95 (-1.67%) 176.11 173.08 838,348
RDOG 36.1288 -0.5735 (-1.56%) 36.50 36.1288 222
WAR 23.961 -0.3621 (-1.49%) 24.25 23.95 5,200
FSCC 26.55 -0.3534 (-1.31%) 26.8387 26.55 4,682
MSDL 18.93 -0.24 (-1.25%) 19.1515 18.86 466,846
CPZ 16.20 -0.19 (-1.16%) 16.38 16.07 79,753
AVGV 65.85 -0.714 (-1.07%) 66.56 65.73 10,600
LLY 772.87 -7.80 (-1.00%) 781.1481 762.03 2,576,881
QQEW 137.06 -1.38 (-1.00%) 137.92 136.52 46,700
FMET 33.80 -0.33 (-0.97%) 34.0338 33.693 18,523
GQRE 59.6395 -0.5805 (-0.96%) 60.1768 59.55 12,444
SMIG 29.20 -0.27 (-0.92%) 29.43 29.0434 145,240
MODL 43.13 -0.37 (-0.85%) 43.34 42.97 17,364
TOPC 28.576 -0.228 (-0.79%) 28.73 28.576 400
BEEZ 32.8319 -0.2534 (-0.77%) 33.0424 32.8319 117
HPS 14.36 -0.11 (-0.76%) 14.4673 14.34 47,093
INDY 54.05 -0.41 (-0.75%) 54.29 53.98 76,696
SPXN 66.452 -0.5011 (-0.75%) 66.61 66.37 525
JQC 5.43 -0.04 (-0.73%) 5.47 5.43 680,774
EQIN 45.36 -0.32 (-0.70%) 45.65 45.1155 28,195
CLOD 34.70 -0.2433 (-0.70%) 34.93 34.70 5,572
QVML 36.7526 -0.2567 (-0.69%) 36.94 36.7526 3,508
DEUS 56.65 -0.385 (-0.68%) 56.99 56.5385 8,846
BGIG 30.5153 -0.2047 (-0.67%) 30.65 30.45 20,065
MYI 10.56 -0.07 (-0.66%) 10.63 10.55 122,076
BOE 11.44 -0.07 (-0.61%) 11.51 11.38 84,675
BUCK 23.59 -0.12 (-0.51%) 23.70 23.55 138,458
FFND 27.89 -0.1389 (-0.50%) 27.99 27.78 9,950
PCQ 8.65 -0.04 (-0.46%) 8.695 8.6133 106,563
JEPI 56.71 -0.25 (-0.44%) 56.91 56.57 5,601,500
PHB 18.40 -0.07 (-0.38%) 18.45 18.3901 64,034
SIXP 29.31 -0.11 (-0.37%) 29.38 29.30 3,600
BTT 21.84 -0.08 (-0.36%) 21.92 21.83 75,679
FSBD 46.9219 -0.164 (-0.35%) 47.06 46.9219 11,621
AVGB 50.705 -0.165 (-0.32%) 50.80 50.705 2,200
HDG 49.696 -0.1605 (-0.32%) 49.86 49.6101 676
MCR 6.36 -0.02 (-0.31%) 6.38 6.36 69,480
JHCR 25.055 -0.075 (-0.30%) 25.13 25.055 1,100
MAYW 32.134 -0.0961 (-0.30%) 32.1886 32.121 3,897
HYTR 21.712 -0.0635 (-0.29%) 21.7702 21.70 117,073
JPC 8.10 -0.02 (-0.25%) 8.12 8.10 860,103
IBDV 21.81 -0.04 (-0.18%) 21.854 21.79 342,600
XFLX 23.895 -0.04 (-0.17%) 23.93 23.87 16,963
IBTI 22.195 -0.025 (-0.11%) 22.22 22.19 176,453
PQDI 19.31 -0.02 (-0.10%) 19.33 19.29 3,200
SPTS 29.12 -0.02 (-0.07%) 29.14 29.12 859,800
RBIL 50.16 +0.0549 (+0.11%) 50.16 50.111 8,300
RIBB 10.16 +0.015 (+0.15%) 10.16 10.15 8,100
TPVG 7.17 +0.14 (+1.99%) 7.25 7.04 405,565
MSDD 23.1006 +0.7087 (+3.16%) 23.1006 22.45 1,290
VNCE 1.48 +0.05 (+3.50%) 1.49 1.4301 40,440
LIEN 10.74 +0.52 (+5.09%) 10.79 10.22 49,857
BQ 2.41 +0.12 (+5.24%) 2.4716 2.30 22,323
XAIR 0.1898 +0.0108 (+6.03%) 0.19 0.18 1,638,969
AGRI 0.8101 +0.0551 (+7.30%) 0.86 0.755 685,754
RAIL 9.91 +0.97 (+10.85%) 10.06 9.00 348,300
LXEH 1.396 +0.1656 (+13.46%) 1.40 1.235 97,437