Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SG | 13.23▼ | -1.46 (-9.94%) | 14.29 | 12.935 | 6,866,709 |
| TRUE | 1.755▼ | -0.155 (-8.12%) | 1.86 | 1.69 | 296,402 |
| KGEI | 6.25▼ | -0.54 (-7.95%) | 6.64 | 5.62 | 910,770 |
| BODI | 3.90▼ | -0.32 (-7.58%) | 4.20 | 3.7501 | 14,290 |
| DTI | 2.73▼ | -0.22 (-7.46%) | 2.95 | 2.72 | 13,800 |
| TERN | 4.00▼ | -0.32 (-7.41%) | 4.315 | 3.98 | 575,722 |
| SKYQ | 0.61▼ | -0.048 (-7.29%) | 0.6559 | 0.605 | 67,296 |
| SNGX | 1.12▼ | -0.08 (-6.67%) | 1.20 | 1.11 | 383,217 |
| CORT | 67.545▼ | -4.725 (-6.54%) | 71.55 | 66.50 | 1,904,537 |
| MKTW | 18.695▼ | -1.295 (-6.48%) | 19.7676 | 18.695 | 15,361 |
| SATL | 3.35▼ | -0.21 (-5.90%) | 3.49 | 3.305 | 1,259,279 |
| IMXI | 10.25▼ | -0.58 (-5.36%) | 10.78 | 10.22 | 215,955 |
| SPHL | 0.4687▼ | -0.0261 (-5.27%) | 0.495 | 0.4603 | 27,884 |
| ADCT | 2.70▼ | -0.15 (-5.26%) | 2.83 | 2.66 | 439,503 |
| TEM | 58.01▼ | -2.96 (-4.85%) | 60.0555 | 57.1865 | 8,165,728 |
| EWCZ | 5.52▼ | -0.28 (-4.83%) | 5.75 | 5.425 | 512,684 |
| SITM | 202.94▼ | -9.90 (-4.65%) | 210.46 | 202.1466 | 229,940 |
| YPF | 30.90▼ | -1.38 (-4.28%) | 32.20 | 30.45 | 1,588,359 |
| PED | 0.6165▼ | -0.0235 (-3.67%) | 0.64 | 0.6034 | 226,871 |
| GCBC | 23.98▼ | -0.85 (-3.42%) | 24.6543 | 23.60 | 28,026 |
| PARA | 12.53▼ | -0.37 (-2.87%) | 12.89 | 12.52 | 9,728,555 |
| CVGW | 26.71▼ | -0.78 (-2.84%) | 27.50 | 26.61 | 303,895 |
| DAWN | 6.63▼ | -0.17 (-2.50%) | 6.81 | 6.5202 | 1,116,575 |
| FIVE | 129.30▼ | -3.24 (-2.44%) | 131.98 | 128.46 | 1,326,479 |
| PBD | 12.94▼ | -0.31 (-2.34%) | 13.08 | 12.94 | 30,028 |
| ARGT | 83.01▼ | -1.97 (-2.32%) | 84.87 | 82.35 | 396,311 |
| WSM | 169.21▼ | -3.98 (-2.30%) | 172.76 | 168.14 | 1,025,200 |
| SNPS | 536.52▼ | -12.22 (-2.23%) | 545.08 | 534.34 | 1,391,000 |
| SPYQ | 138.3259▼ | -2.5141 (-1.79%) | 139.56 | 137.97 | 1,686 |
| ENSG | 147.57▼ | -2.61 (-1.74%) | 150.28 | 147.33 | 253,100 |
| DGX | 173.97▼ | -2.95 (-1.67%) | 176.11 | 173.08 | 838,348 |
| RDOG | 36.1288▼ | -0.5735 (-1.56%) | 36.50 | 36.1288 | 222 |
| WAR | 23.961▼ | -0.3621 (-1.49%) | 24.25 | 23.95 | 5,200 |
| FSCC | 26.55▼ | -0.3534 (-1.31%) | 26.8387 | 26.55 | 4,682 |
| MSDL | 18.93▼ | -0.24 (-1.25%) | 19.1515 | 18.86 | 466,846 |
| CPZ | 16.20▼ | -0.19 (-1.16%) | 16.38 | 16.07 | 79,753 |
| AVGV | 65.85▼ | -0.714 (-1.07%) | 66.56 | 65.73 | 10,600 |
| LLY | 772.87▼ | -7.80 (-1.00%) | 781.1481 | 762.03 | 2,576,881 |
| QQEW | 137.06▼ | -1.38 (-1.00%) | 137.92 | 136.52 | 46,700 |
| FMET | 33.80▼ | -0.33 (-0.97%) | 34.0338 | 33.693 | 18,523 |
| GQRE | 59.6395▼ | -0.5805 (-0.96%) | 60.1768 | 59.55 | 12,444 |
| SMIG | 29.20▼ | -0.27 (-0.92%) | 29.43 | 29.0434 | 145,240 |
| MODL | 43.13▼ | -0.37 (-0.85%) | 43.34 | 42.97 | 17,364 |
| TOPC | 28.576▼ | -0.228 (-0.79%) | 28.73 | 28.576 | 400 |
| BEEZ | 32.8319▼ | -0.2534 (-0.77%) | 33.0424 | 32.8319 | 117 |
| HPS | 14.36▼ | -0.11 (-0.76%) | 14.4673 | 14.34 | 47,093 |
| INDY | 54.05▼ | -0.41 (-0.75%) | 54.29 | 53.98 | 76,696 |
| SPXN | 66.452▼ | -0.5011 (-0.75%) | 66.61 | 66.37 | 525 |
| JQC | 5.43▼ | -0.04 (-0.73%) | 5.47 | 5.43 | 680,774 |
| EQIN | 45.36▼ | -0.32 (-0.70%) | 45.65 | 45.1155 | 28,195 |
| CLOD | 34.70▼ | -0.2433 (-0.70%) | 34.93 | 34.70 | 5,572 |
| QVML | 36.7526▼ | -0.2567 (-0.69%) | 36.94 | 36.7526 | 3,508 |
| DEUS | 56.65▼ | -0.385 (-0.68%) | 56.99 | 56.5385 | 8,846 |
| BGIG | 30.5153▼ | -0.2047 (-0.67%) | 30.65 | 30.45 | 20,065 |
| MYI | 10.56▼ | -0.07 (-0.66%) | 10.63 | 10.55 | 122,076 |
| BOE | 11.44▼ | -0.07 (-0.61%) | 11.51 | 11.38 | 84,675 |
| BUCK | 23.59▼ | -0.12 (-0.51%) | 23.70 | 23.55 | 138,458 |
| FFND | 27.89▼ | -0.1389 (-0.50%) | 27.99 | 27.78 | 9,950 |
| PCQ | 8.65▼ | -0.04 (-0.46%) | 8.695 | 8.6133 | 106,563 |
| JEPI | 56.71▼ | -0.25 (-0.44%) | 56.91 | 56.57 | 5,601,500 |
| PHB | 18.40▼ | -0.07 (-0.38%) | 18.45 | 18.3901 | 64,034 |
| SIXP | 29.31▼ | -0.11 (-0.37%) | 29.38 | 29.30 | 3,600 |
| BTT | 21.84▼ | -0.08 (-0.36%) | 21.92 | 21.83 | 75,679 |
| FSBD | 46.9219▼ | -0.164 (-0.35%) | 47.06 | 46.9219 | 11,621 |
| AVGB | 50.705▼ | -0.165 (-0.32%) | 50.80 | 50.705 | 2,200 |
| HDG | 49.696▼ | -0.1605 (-0.32%) | 49.86 | 49.6101 | 676 |
| MCR | 6.36▼ | -0.02 (-0.31%) | 6.38 | 6.36 | 69,480 |
| JHCR | 25.055▼ | -0.075 (-0.30%) | 25.13 | 25.055 | 1,100 |
| MAYW | 32.134▼ | -0.0961 (-0.30%) | 32.1886 | 32.121 | 3,897 |
| HYTR | 21.712▼ | -0.0635 (-0.29%) | 21.7702 | 21.70 | 117,073 |
| JPC | 8.10▼ | -0.02 (-0.25%) | 8.12 | 8.10 | 860,103 |
| IBDV | 21.81▼ | -0.04 (-0.18%) | 21.854 | 21.79 | 342,600 |
| XFLX | 23.895▼ | -0.04 (-0.17%) | 23.93 | 23.87 | 16,963 |
| IBTI | 22.195▼ | -0.025 (-0.11%) | 22.22 | 22.19 | 176,453 |
| PQDI | 19.31▼ | -0.02 (-0.10%) | 19.33 | 19.29 | 3,200 |
| SPTS | 29.12▼ | -0.02 (-0.07%) | 29.14 | 29.12 | 859,800 |
| RBIL | 50.16▲ | +0.0549 (+0.11%) | 50.16 | 50.111 | 8,300 |
| RIBB | 10.16▲ | +0.015 (+0.15%) | 10.16 | 10.15 | 8,100 |
| TPVG | 7.17▲ | +0.14 (+1.99%) | 7.25 | 7.04 | 405,565 |
| MSDD | 23.1006▲ | +0.7087 (+3.16%) | 23.1006 | 22.45 | 1,290 |
| VNCE | 1.48▲ | +0.05 (+3.50%) | 1.49 | 1.4301 | 40,440 |
| LIEN | 10.74▲ | +0.52 (+5.09%) | 10.79 | 10.22 | 49,857 |
| BQ | 2.41▲ | +0.12 (+5.24%) | 2.4716 | 2.30 | 22,323 |
| XAIR | 0.1898▲ | +0.0108 (+6.03%) | 0.19 | 0.18 | 1,638,969 |
| AGRI | 0.8101▲ | +0.0551 (+7.30%) | 0.86 | 0.755 | 685,754 |
| RAIL | 9.91▲ | +0.97 (+10.85%) | 10.06 | 9.00 | 348,300 |
| LXEH | 1.396▲ | +0.1656 (+13.46%) | 1.40 | 1.235 | 97,437 |