Separating Lines results

Technical stock screener for Separating Lines results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
ASST 5.10 -0.84 (-14.14%) 5.94 5.00 3,576,965
DIT 111.00 -5.86 (-5.01%) 116.00 111.00 107
SPXS 4.50 -0.09 (-1.96%) 4.59 4.49 49,911,500
BHV 10.45 -0.15 (-1.42%) 10.60 10.45 7,100
YQQQ 13.85 -0.091 (-0.65%) 13.94 13.82 69,500
PZC 6.11 -0.02 (-0.33%) 6.1302 6.10 37,938
BILS 99.28 +0.03 (+0.03%) 99.28 99.26 375,467
MYCL 24.478 +0.0247 (+0.10%) 24.478 24.47 400
ONEY 110.57 +0.81 (+0.74%) 110.65 109.855 11,600
PKW 125.23 +0.9837 (+0.79%) 125.38 124.36 13,300
ASEA 16.68 +0.135 (+0.82%) 16.68 16.55 8,000
TSME 38.32 +0.34 (+0.90%) 38.35 38.04 25,100
CFA 88.6979 +0.8069 (+0.92%) 88.7403 87.94 7,329
FMDE 34.73 +0.32 (+0.93%) 34.7514 34.4101 448,785
IJJ 126.77 +1.17 (+0.93%) 127.05 125.60 94,172
WTV 87.26 +0.84 (+0.97%) 87.26 86.395 134,929
HCOW 23.498 +0.2264 (+0.97%) 23.54 23.344 2,300
RSPT 41.38 +0.41 (+1.00%) 41.41 40.97 423,786
GDIV 15.58 +0.17 (+1.10%) 15.58 15.42 25,018
SPTE 32.00 +0.355 (+1.12%) 32.00 31.71 4,600
AVSC 53.745 +0.765 (+1.44%) 53.8699 53.05 569,499
OOTO 18.674 +0.271 (+1.47%) 18.77 18.43 5,300
HIMX 9.58 +0.14 (+1.48%) 9.64 9.44 770,912
NC 40.11 +0.63 (+1.60%) 40.35 39.45 5,300
THR 28.10 +0.46 (+1.66%) 28.35 27.71 161,800
LECO 222.78 +3.96 (+1.81%) 223.5894 219.945 292,351
WTS 251.52 +4.50 (+1.82%) 252.26 247.21 269,400
SNV 53.85 +0.98 (+1.85%) 54.505 52.87 2,764,985
PBD 13.43 +0.25 (+1.90%) 13.43 13.19 6,700
POST 107.44 +2.07 (+1.96%) 107.59 105.435 924,823
MCFT 19.64 +0.46 (+2.40%) 19.84 19.27 76,880
DOCN 29.14 +0.69 (+2.43%) 29.69 28.52 1,626,852
LARK 26.65 +0.64 (+2.46%) 26.76 25.9797 9,556
EWBC 108.22 +2.71 (+2.57%) 108.41 105.58 1,361,517
BOKF 103.88 +2.74 (+2.71%) 103.97 101.08 189,548
ZH 4.83 +0.17 (+3.65%) 4.95 4.67 288,100
VFC 12.29 +0.47 (+3.98%) 12.30 11.83 9,882,100
PAVM 0.60 +0.025 (+4.35%) 0.60 0.58 102,815
ATPC 1.42 +0.07 (+5.19%) 1.4781 1.36 22,836
ALXO 0.492 +0.025 (+5.35%) 0.50 0.4665 397,913
DDD 1.72 +0.09 (+5.52%) 1.82 1.64 3,686,100
EVGN 1.33 +0.08 (+6.40%) 1.365 1.26 90,410
SDOT 1.38 +0.09 (+6.98%) 1.42 1.30 81,863
CSBR 8.36 +0.56 (+7.18%) 8.63 7.80 21,054
APLT 0.4699 +0.0322 (+7.36%) 0.47 0.4385 1,283,895
STEM 9.27 +0.64 (+7.42%) 9.45 8.70 229,658
FEBO 1.0999 +0.1001 (+10.01%) 1.10 0.9999 25,433
GNLX 3.40 +0.34 (+11.11%) 3.4999 3.07 194,746
DFLI 0.181 +0.023 (+14.56%) 0.188 0.158 8,062,700