Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ARBB | 1.14▼ | -0.15 (-11.63%) | 1.26 | 1.03 | 154,307 |
| PBFS | 8.95▼ | -0.14 (-1.54%) | 9.09 | 8.90 | 11,135 |
| IVCB | 11.33▲ | +0.02 (+0.18%) | 11.34 | 11.32 | 3,142 |
| BMVP | 43.6061▲ | +0.2229 (+0.51%) | 43.6061 | 43.44 | 332 |
| TILL | 21.375▲ | +0.18 (+0.85%) | 21.375 | 21.22 | 174 |
| KE | 21.08▲ | +0.19 (+0.91%) | 21.205 | 20.91 | 84,474 |
| MGEE | 78.21▲ | +0.81 (+1.05%) | 78.33 | 77.39 | 136,696 |
| CVY | 25.1934▲ | +0.3134 (+1.26%) | 25.269 | 24.94 | 1,905 |
| PSCC | 35.95▲ | +0.48 (+1.35%) | 36.12 | 35.58 | 6,400 |
| EIS | 59.4885▲ | +0.8085 (+1.38%) | 59.6949 | 58.79 | 7,613 |
| XLC | 80.79▲ | +1.21 (+1.52%) | 81.075 | 79.9887 | 5,068,015 |
| DT | 46.25▲ | +0.71 (+1.56%) | 46.83 | 45.64 | 6,462,917 |
| DGRS | 47.88▲ | +0.74 (+1.57%) | 48.02 | 47.22 | 25,000 |
| XHS | 88.7174▲ | +1.4516 (+1.66%) | 89.0439 | 87.41 | 9,585 |
| DRS | 21.31▲ | +0.36 (+1.72%) | 21.44 | 21.03 | 317,738 |
| AWR | 70.18▲ | +1.21 (+1.75%) | 70.74 | 69.07 | 271,901 |
| FCOM | 49.14▲ | +0.86 (+1.78%) | 49.285 | 48.56 | 51,757 |
| ZBRA | 276.56▲ | +4.93 (+1.81%) | 277.45 | 271.55 | 245,800 |
| DENN | 8.35▲ | +0.15 (+1.83%) | 8.41 | 8.23 | 339,242 |
| TPB | 28.06▲ | +0.54 (+1.96%) | 28.445 | 27.65 | 67,883 |
| AOSL | 20.18▲ | +0.39 (+1.97%) | 20.41 | 19.79 | 84,345 |
| BRKL | 9.56▲ | +0.19 (+2.03%) | 9.62 | 9.36 | 299,574 |
| PBH | 71.22▲ | +1.42 (+2.03%) | 71.81 | 69.95 | 166,699 |
| IMTX | 10.42▲ | +0.23 (+2.26%) | 10.60 | 10.25 | 383,921 |
| CLBT | 10.71▲ | +0.24 (+2.29%) | 10.71 | 10.48 | 490,387 |
| KLAC | 648.21▲ | +14.57 (+2.30%) | 654.00 | 635.83 | 710,101 |
| TINY | 45.8196▲ | +1.0324 (+2.31%) | 45.9699 | 44.79 | 1,413 |
| CYBR | 240.11▲ | +5.45 (+2.32%) | 242.61 | 235.10 | 508,377 |
| CRI | 73.86▲ | +1.85 (+2.57%) | 74.40 | 72.03 | 782,395 |
| ETSY | 68.35▲ | +1.90 (+2.86%) | 69.0394 | 66.42 | 2,488,230 |
| AMWD | 92.91▲ | +2.61 (+2.89%) | 93.40 | 90.50 | 139,886 |
| SPXC | 120.36▲ | +3.46 (+2.96%) | 120.37 | 117.16 | 162,804 |
| DXPE | 51.56▲ | +1.51 (+3.02%) | 51.75 | 50.32 | 62,076 |
| YUMC | 38.36▲ | +1.13 (+3.04%) | 38.54 | 37.42 | 2,712,342 |
| PHI | 23.71▲ | +0.72 (+3.13%) | 23.76 | 23.21 | 39,525 |
| VITL | 26.25▲ | +0.91 (+3.59%) | 26.80 | 25.25 | 654,111 |
| ACIW | 33.46▲ | +1.21 (+3.75%) | 33.63 | 32.25 | 660,214 |
| ADEA | 10.38▲ | +0.41 (+4.11%) | 10.4899 | 10.02 | 450,112 |
| TTD | 81.07▲ | +3.23 (+4.15%) | 82.17 | 77.91 | 3,251,418 |
| TTSH | 6.65▲ | +0.27 (+4.23%) | 6.66 | 6.40 | 70,232 |
| BASE | 24.09▲ | +1.04 (+4.51%) | 24.20 | 23.13 | 423,341 |
| BCC | 139.14▲ | +6.12 (+4.60%) | 139.74 | 133.80 | 400,145 |
| ACLX | 54.44▲ | +2.44 (+4.69%) | 55.94 | 52.25 | 408,988 |
| FYBR | 22.87▲ | +1.07 (+4.91%) | 23.08 | 21.84 | 1,463,180 |
| ZH | 0.6366▲ | +0.0313 (+5.17%) | 0.6381 | 0.615 | 558,861 |
| AFMD | 5.35▲ | +0.35 (+7.00%) | 5.46 | 5.08 | 22,001 |
| SENS | 0.43▲ | +0.0312 (+7.82%) | 0.4345 | 0.4013 | 1,657,151 |
| GORO | 0.4999▲ | +0.0439 (+9.63%) | 0.51 | 0.46 | 703,521 |