Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| OTRK | 0.2746▼ | -0.0908 (-24.85%) | 0.3657 | 0.261 | 2,650,806 |
| PHGE | 0.2958▲ | +0.0157 (+5.61%) | 0.31 | 0.2787 | 118,347 |
| CJET | 0.3285▼ | -0.0171 (-4.95%) | 0.3454 | 0.3285 | 23,355 |
| ASLN | 0.54▲ | +0.049 (+9.98%) | 0.58 | 0.491 | 303,858 |
| AMLI | 0.56▼ | -0.028 (-4.76%) | 0.58 | 0.55 | 364,811 |
| MKFG | 0.5846▲ | +0.0446 (+8.26%) | 0.5973 | 0.55 | 377,613 |
| CCM | 0.5832▼ | -0.05 (-7.90%) | 0.6331 | 0.5832 | 806 |
| STRR | 0.8505▼ | -0.0295 (-3.35%) | 0.88 | 0.8505 | 9,293 |
| SBET | 1.24▼ | -0.07 (-5.34%) | 1.31 | 1.24 | 7,402 |
| MHLD | 1.95▼ | -0.06 (-2.99%) | 2.02 | 1.92 | 160,982 |
| NSPR | 2.1409▼ | -0.0691 (-3.13%) | 2.2001 | 2.08 | 13,925 |
| JZ | 2.28▲ | +0.13 (+6.05%) | 2.2994 | 2.1597 | 95,025 |
| FLNT | 2.53▲ | +0.11 (+4.55%) | 2.75 | 2.46 | 47,296 |
| AUR | 2.81▼ | -0.23 (-7.57%) | 3.055 | 2.75 | 10,753,922 |
| VGAS | 4.52▼ | -0.42 (-8.50%) | 4.94 | 4.43 | 8,745 |
| LFCR | 6.315▼ | -0.215 (-3.29%) | 6.53 | 6.01 | 149,567 |
| GRNT | 6.79▲ | +0.18 (+2.72%) | 6.855 | 6.67 | 302,489 |
| GDOT | 8.42▲ | +0.21 (+2.56%) | 8.55 | 8.25 | 463,253 |
| PML | 8.31▼ | -0.09 (-1.07%) | 8.40 | 8.30 | 142,700 |
| SLDB | 9.26▼ | -0.73 (-7.31%) | 9.89 | 9.01 | 143,309 |
| PGZ | 9.66▼ | -0.07 (-0.72%) | 9.74 | 9.64 | 39,100 |
| HCVI | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 3,129 |
| GBBK | 10.7701▼ | -0.0399 (-0.37%) | 10.81 | 10.77 | 2,792 |
| MGIC | 11.45▼ | -0.17 (-1.46%) | 11.62 | 11.32 | 59,289 |
| VMCA | 11.40▼ | -0.035 (-0.31%) | 11.42 | 11.40 | 4,317 |
| RFMZ | 13.63▼ | -0.12 (-0.87%) | 13.7199 | 13.63 | 35,573 |
| AM | 13.82▲ | +0.17 (+1.25%) | 13.87 | 13.64 | 2,047,338 |
| NWGL | 14.80▼ | -0.40 (-2.63%) | 15.00 | 14.00 | 73,838 |
| RORO | 17.1427▼ | -0.0871 (-0.51%) | 17.21 | 17.1427 | 380 |
| BSCT | 17.93▼ | -0.05 (-0.28%) | 17.97 | 17.9223 | 148,676 |
| FIHL | 19.14▲ | +0.48 (+2.57%) | 19.54 | 18.73 | 1,000,281 |
| TUA | 21.11▼ | -0.11 (-0.52%) | 21.17 | 21.09 | 395,563 |
| SUSC | 22.32▼ | -0.04 (-0.18%) | 22.36 | 22.28 | 135,740 |
| PFIG | 23.054▼ | -0.076 (-0.33%) | 23.09 | 23.03 | 2,861 |
| FDP | 25.36▲ | +0.52 (+2.09%) | 25.39 | 24.99 | 149,739 |
| MBSF | 25.3746▲ | +0.0844 (+0.33%) | 25.3746 | 25.23 | 18,527 |
| SCHI | 43.18▼ | -0.11 (-0.25%) | 43.29 | 43.152 | 688,700 |
| USIG | 49.32▼ | -0.11 (-0.22%) | 49.435 | 49.28 | 829,899 |
| GMUN | 49.415▼ | -0.035 (-0.07%) | 49.45 | 49.415 | 320 |
| DFCA | 50.08▲ | +0.06 (+0.12%) | 50.08 | 50.03 | 24,649 |
| DFGP | 52.145▼ | -0.1034 (-0.20%) | 52.24 | 52.12 | 36,785 |