Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
GORO | 0.4011▲ | +0.0485 (+13.75%) | 0.41 | 0.3602 | 964,699 |
EOSE | 1.03▲ | +0.0588 (+6.05%) | 1.06 | 0.983 | 6,240,881 |
VIEW | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.12 | 40,294 |
HKIT | 1.74▲ | +0.32 (+22.54%) | 1.84 | 1.45 | 4,427,502 |
MOGU | 1.87▼ | -0.03 (-1.58%) | 1.90 | 1.87 | 3,596 |
UGRO | 1.815▼ | -0.135 (-6.92%) | 1.95 | 1.77 | 425,756 |
BRNS | 2.33▼ | -0.07 (-2.92%) | 2.40 | 2.3117 | 30,875 |
PROC | 2.78▼ | -0.221 (-7.36%) | 3.00 | 2.73 | 6,006 |
MNTK | 4.07▲ | +0.24 (+6.27%) | 4.09 | 3.84 | 303,066 |
LPL | 4.08▼ | -0.07 (-1.69%) | 4.12 | 4.00 | 428,684 |
IAF | 4.24▲ | +0.051 (+1.22%) | 4.25 | 4.19 | 66,446 |
CETX | 4.26▲ | +0.18 (+4.41%) | 4.3799 | 4.0901 | 7,537 |
LYT | 4.515▲ | +0.475 (+11.76%) | 4.57 | 4.03 | 382,218 |
EVEX | 5.48▲ | +0.52 (+10.48%) | 5.49 | 4.99 | 31,877 |
RNW | 6.00▲ | +0.12 (+2.04%) | 6.085 | 5.87 | 1,752,217 |
CTLP | 6.46▲ | +0.16 (+2.54%) | 6.46 | 6.36 | 208,045 |
MFD | 7.61▲ | +0.06 (+0.79%) | 7.62 | 7.56 | 24,300 |
VMD | 9.38▲ | +0.29 (+3.19%) | 9.47 | 9.15 | 174,500 |
INSE | 9.77▲ | +0.60 (+6.54%) | 9.77 | 9.27 | 82,080 |
CEE | 9.56▲ | +0.22 (+2.36%) | 9.90 | 9.35 | 12,900 |
SPKL | 10.265▼ | -0.005 (-0.05%) | 10.27 | 10.26 | 57,742 |
SXC | 11.29▲ | +0.46 (+4.25%) | 11.31 | 10.90 | 772,944 |
ABL | 11.66▼ | -0.55 (-4.50%) | 12.18 | 11.66 | 14,921 |
BXMX | 13.11▲ | +0.07 (+0.54%) | 13.11 | 13.04 | 226,282 |
EOLS | 14.00▲ | +0.15 (+1.08%) | 14.16 | 13.85 | 672,643 |
PEPG | 14.09▲ | +0.96 (+7.31%) | 14.18 | 13.17 | 25,731 |
SEA | 15.084▲ | +0.24 (+1.62%) | 15.09 | 14.90 | 7,000 |
LQDA | 15.07▼ | -0.85 (-5.34%) | 15.80 | 14.26 | 1,503,143 |
FID | 15.94▲ | +0.12 (+0.76%) | 15.94 | 15.87 | 11,472 |
ALEX | 16.32▲ | +0.38 (+2.38%) | 16.32 | 16.09 | 295,237 |
WTBA | 17.60▲ | +0.79 (+4.70%) | 17.69 | 17.13 | 54,221 |
RITA | 18.843▲ | +0.352 (+1.90%) | 18.843 | 18.55 | 400 |
CPF | 19.78▲ | +0.58 (+3.02%) | 19.81 | 19.31 | 211,978 |
SPRE | 20.20▲ | +0.48 (+2.43%) | 20.20 | 19.92 | 47,159 |
HAUZ | 21.57▲ | +0.19 (+0.89%) | 21.594 | 21.46 | 56,983 |
REET | 23.54▲ | +0.48 (+2.08%) | 23.54 | 23.19 | 768,968 |
VEON | 23.85▲ | +0.73 (+3.16%) | 23.97 | 23.09 | 28,233 |
PHI | 24.42▲ | +0.30 (+1.24%) | 24.45 | 24.11 | 21,381 |
ABCS | 27.1697▲ | +0.4547 (+1.70%) | 27.21 | 26.85 | 1,646 |
SEPT | 28.0449▲ | +0.1052 (+0.38%) | 28.0449 | 27.96 | 722 |
USCF | 28.67▲ | +0.30 (+1.06%) | 28.67 | 28.57 | 108 |
UYM | 28.8227▲ | +0.7827 (+2.79%) | 28.83 | 28.28 | 8,232 |
DECW | 29.0201▲ | +0.0586 (+0.20%) | 29.0201 | 28.99 | 389 |
KIDS | 28.97▲ | +2.67 (+10.15%) | 29.069 | 26.60 | 222,998 |
ENR | 29.11▲ | +1.22 (+4.37%) | 29.14 | 28.15 | 499,199 |
COWS | 29.59▲ | +0.51 (+1.75%) | 29.59 | 29.29 | 9,926 |
CLFD | 29.88▲ | +1.69 (+6.00%) | 29.88 | 28.64 | 149,679 |
BHE | 30.19▲ | +0.91 (+3.11%) | 30.21 | 29.33 | 470,340 |
SMCP | 31.3438▲ | +0.6103 (+1.99%) | 31.3438 | 30.87 | 463 |
OCIO | 31.9853▲ | +0.2179 (+0.69%) | 31.9853 | 31.82 | 165 |
IQSM | 32.15▲ | +0.48 (+1.52%) | 32.15 | 31.78 | 1,018 |
ONOF | 32.678▲ | +0.2056 (+0.63%) | 32.678 | 32.555 | 312 |
PDN | 33.01▲ | +0.29 (+0.89%) | 33.01 | 32.78 | 12,745 |
GABC | 33.84▲ | +0.84 (+2.55%) | 33.85 | 33.07 | 82,983 |
UXI | 34.629▲ | +0.999 (+2.97%) | 34.63 | 34.03 | 1,143 |
PECO | 35.60▲ | +0.69 (+1.98%) | 35.62 | 35.16 | 654,916 |
AGR | 36.19▲ | +0.54 (+1.51%) | 36.25 | 35.80 | 1,050,483 |
LVHD | 36.62▲ | +0.73 (+2.03%) | 36.63 | 36.06 | 61,343 |
VEGI | 38.4234▲ | +0.6069 (+1.60%) | 38.4234 | 37.97 | 9,991 |
PRFZ | 39.06▲ | +0.90 (+2.36%) | 39.06 | 38.46 | 49,900 |
TEQI | 39.51▲ | +0.67 (+1.73%) | 39.51 | 39.10 | 10,900 |
EPR | 42.18▲ | +0.72 (+1.74%) | 42.227 | 41.50 | 494,342 |
SOR | 42.39▲ | +0.74 (+1.78%) | 42.39 | 41.72 | 6,700 |
PFM | 42.49▲ | +0.51 (+1.21%) | 42.51 | 42.15 | 18,316 |
RWJ | 42.65▲ | +1.20 (+2.90%) | 42.65 | 41.80 | 102,736 |
HWC | 45.73▲ | +2.26 (+5.20%) | 45.84 | 43.79 | 447,239 |
EQAL | 45.98▲ | +0.83 (+1.84%) | 45.98 | 45.44 | 21,900 |
WABC | 48.81▲ | +1.55 (+3.28%) | 48.81 | 47.43 | 102,856 |
SCHA | 49.07▲ | +0.98 (+2.04%) | 49.07 | 48.38 | 914,192 |
AVT | 49.47▲ | +1.07 (+2.21%) | 49.47 | 48.63 | 373,145 |
REXR | 49.88▲ | +0.93 (+1.90%) | 49.97 | 48.99 | 6,263,136 |
HAP | 50.628▲ | +0.868 (+1.74%) | 50.628 | 50.00 | 3,918 |
EBAY | 51.92▲ | +0.84 (+1.64%) | 52.04 | 51.41 | 4,940,768 |
FNK | 53.7058▲ | +1.2358 (+2.36%) | 53.7058 | 52.74 | 22,473 |
CMA | 54.23▲ | +2.23 (+4.29%) | 54.255 | 52.43 | 1,761,132 |
CGW | 55.61▲ | +0.75 (+1.37%) | 55.62 | 55.01 | 23,045 |
RDVY | 55.87▲ | +0.85 (+1.54%) | 55.87 | 55.30 | 811,600 |
XMLV | 56.19▲ | +0.91 (+1.65%) | 56.19 | 55.43 | 65,263 |
JPIN | 56.44▲ | +0.33 (+0.59%) | 56.4797 | 56.18 | 12,912 |
XSVM | 56.76▲ | +1.28 (+2.31%) | 56.76 | 55.86 | 93,578 |
SJW | 56.64▲ | +1.08 (+1.94%) | 56.83 | 56.00 | 199,954 |
THRM | 56.88▲ | +2.27 (+4.16%) | 56.94 | 55.27 | 194,653 |
JMEE | 58.34▲ | +1.04 (+1.82%) | 58.34 | 57.61 | 170,303 |
CMS | 59.92▲ | +1.67 (+2.87%) | 59.96 | 58.61 | 3,561,399 |
LNTH | 60.46▲ | +1.71 (+2.91%) | 60.54 | 59.38 | 687,854 |
DFAS | 62.02▲ | +1.30 (+2.14%) | 62.02 | 61.12 | 752,300 |
SCZ | 63.58▲ | +0.54 (+0.86%) | 63.58 | 63.14 | 2,848,667 |
MVV | 67.86▲ | +2.27 (+3.46%) | 67.86 | 66.42 | 5,748 |
GEF | 68.54▲ | +1.64 (+2.45%) | 68.56 | 67.02 | 142,994 |
TLTD | 71.7045▲ | +0.5045 (+0.71%) | 71.7045 | 71.38 | 3,362 |
SCHW | 72.38▲ | +1.38 (+1.94%) | 72.45 | 71.30 | 7,358,004 |
SLX | 72.61▲ | +1.21 (+1.69%) | 72.6591 | 71.7283 | 25,346 |
MOO | 74.97▲ | +1.31 (+1.78%) | 75.00 | 73.97 | 29,513 |
MDYV | 75.63▲ | +1.56 (+2.11%) | 75.66 | 74.42 | 131,077 |
COOP | 78.01▲ | +2.25 (+2.97%) | 78.07 | 76.17 | 315,215 |
SLYV | 82.70▲ | +2.41 (+3.00%) | 82.70 | 80.8901 | 188,153 |
HAE | 84.09▲ | +2.45 (+3.00%) | 84.16 | 82.30 | 298,230 |
RPV | 87.83▲ | +1.75 (+2.03%) | 87.84 | 86.42 | 107,777 |
VIOV | 88.00▲ | +2.41 (+2.82%) | 88.035 | 86.28 | 51,534 |
IVOV | 90.24▲ | +1.90 (+2.15%) | 90.24 | 88.96 | 35,344 |