Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Oct 26, 2020.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| YAYO | 0.22▼ | -0.0299 (-11.96%) | 0.25 | 0.21 | 70,900 |
| LMFA | 0.599▼ | -0.041 (-6.41%) | 0.64 | 0.58 | 904,676 |
| AIRI | 0.99▼ | -0.0492 (-4.73%) | 1.03 | 0.99 | 90,500 |
| TKAT | 1.115▼ | -0.295 (-20.92%) | 1.40 | 1.115 | 10,730 |
| RJN | 1.38▼ | -0.05 (-3.50%) | 1.43 | 1.38 | 3,163 |
| WTER | 1.34▼ | -0.11 (-7.59%) | 1.45 | 1.33 | 1,182,800 |
| CIH | 1.41▼ | -0.08 (-5.37%) | 1.49 | 1.38 | 136,100 |
| SNES | 1.47▼ | -0.28 (-16.00%) | 1.71 | 1.39 | 727,235 |
| FI | 1.68▼ | -0.09 (-5.08%) | 1.74 | 1.66 | 675,900 |
| CELP | 2.11▼ | -0.07 (-3.21%) | 2.17 | 2.11 | 27,100 |
| MIND | 2.24▼ | -0.07 (-3.03%) | 2.31 | 2.22 | 94,800 |
| MKGI | 2.21▼ | -0.13 (-5.56%) | 2.323 | 2.21 | 14,500 |
| AXU | 2.58▼ | -0.07 (-2.64%) | 2.66 | 2.51 | 1,069,600 |
| ELVT | 2.65▼ | -0.11 (-3.99%) | 2.73 | 2.58 | 176,893 |
| GRU | 3.27▼ | -0.12 (-3.54%) | 3.34 | 3.27 | 559 |
| PGEN | 4.10▼ | -0.29 (-6.61%) | 4.37 | 3.98 | 769,600 |
| AGTC | 5.28▼ | -0.18 (-3.30%) | 5.46 | 5.21 | 68,900 |
| WEAT | 6.00▼ | -0.14 (-2.28%) | 6.09 | 5.97 | 625,556 |
| PWFL | 6.54▼ | -0.24 (-3.54%) | 6.68 | 6.43 | 32,500 |
| CIO | 6.81▼ | -0.20 (-2.85%) | 6.96 | 6.60 | 343,000 |
| FLY | 6.72▼ | -0.41 (-5.75%) | 7.02 | 6.46 | 360,400 |
| TALO | 6.89▼ | -0.63 (-8.38%) | 7.38 | 6.80 | 435,300 |
| GNK | 7.29▼ | -0.31 (-4.08%) | 7.50 | 7.19 | 101,400 |
| RYI | 7.24▼ | -0.39 (-5.11%) | 7.50 | 7.11 | 92,600 |
| SLCT | 7.59▼ | -0.36 (-4.53%) | 7.87 | 7.55 | 9,300 |
| LBRT | 7.66▼ | -0.63 (-7.60%) | 8.18 | 7.50 | 607,500 |
| EXD | 9.10▼ | -0.10 (-1.09%) | 9.21 | 9.00 | 34,800 |
| ATCO | 8.99▼ | -0.38 (-4.06%) | 9.31 | 8.95 | 310,440 |
| ROCH | 9.92▼ | -0.03 (-0.30%) | 9.95 | 9.92 | 200,000 |
| NIM | 10.43▼ | -0.12 (-1.14%) | 10.55 | 10.37 | 19,500 |
| NS | 10.81▼ | -0.55 (-4.84%) | 11.27 | 10.66 | 404,600 |
| PRDO | 11.68▼ | -0.33 (-2.75%) | 11.90 | 11.555 | 210,393 |
| NKG | 12.23▼ | -0.07 (-0.57%) | 12.29 | 12.23 | 6,700 |
| ASPN | 11.98▼ | -0.66 (-5.22%) | 12.51 | 11.92 | 81,700 |
| NXN | 13.03▼ | -0.12 (-0.91%) | 13.15 | 12.95 | 10,100 |
| TGNA | 12.76▼ | -0.53 (-3.99%) | 13.16 | 12.72 | 932,569 |
| IMXI | 14.57▼ | -0.68 (-4.46%) | 15.21 | 14.41 | 232,366 |
| ETG | 14.96▼ | -0.33 (-2.16%) | 15.25 | 14.89 | 196,600 |
| DSL | 15.78▼ | -0.18 (-1.13%) | 15.92 | 15.75 | 308,700 |
| PMT | 15.94▼ | -0.54 (-3.28%) | 16.41 | 15.88 | 990,700 |
| FOR | 17.21▼ | -0.63 (-3.53%) | 17.60 | 17.02 | 52,100 |
| NCLH | 16.80▼ | -1.55 (-8.45%) | 17.74 | 16.35 | 27,606,400 |
| CBMG | 18.30▼ | -0.11 (-0.60%) | 18.39 | 18.22 | 29,300 |
| BXMT | 21.68▼ | -0.76 (-3.39%) | 22.25 | 21.45 | 1,237,444 |
| PKO | 22.91▼ | -0.30 (-1.29%) | 23.19 | 22.80 | 96,500 |
| FLUD | 25.035▼ | -0.015 (-0.06%) | 25.05 | 25.035 | 100 |
| FSMD | 24.966▼ | -0.494 (-1.94%) | 25.34 | 24.758 | 8,100 |
| MTSC | 24.59▼ | -1.45 (-5.57%) | 25.65 | 24.46 | 125,500 |
| STEP | 26.01▼ | -0.46 (-1.74%) | 26.40 | 25.99 | 77,520 |
| XEC | 26.05▼ | -1.99 (-7.10%) | 27.55 | 25.81 | 1,919,900 |
| PHI | 27.46▲ | +0.35 (+1.29%) | 27.71 | 27.17 | 136,100 |
| STOR | 27.01▼ | -1.11 (-3.95%) | 27.90 | 26.73 | 1,494,200 |
| ANAB | 27.73▲ | +2.00 (+7.77%) | 28.67 | 26.00 | 646,245 |
| DWUS | 31.038▼ | -0.4283 (-1.36%) | 31.335 | 30.755 | 10,800 |
| DAL | 31.93▼ | -2.07 (-6.09%) | 33.50 | 31.53 | 16,474,200 |
| FWONA | 33.10▼ | -1.53 (-4.42%) | 34.26 | 33.03 | 59,087 |
| NNN | 34.46▼ | -0.74 (-2.10%) | 35.02 | 33.97 | 1,132,700 |
| HRI | 44.54▼ | -2.16 (-4.63%) | 45.60 | 43.25 | 218,181 |
| PSCU | 45.43▼ | -0.8135 (-1.76%) | 46.00 | 45.43 | 700 |
| SMMD | 47.31▼ | -1.105 (-2.28%) | 48.11 | 47.018 | 8,000 |
| XRAY | 47.61▼ | -1.54 (-3.13%) | 48.76 | 47.31 | 1,241,300 |
| PEZ | 64.06▼ | -2.3201 (-3.50%) | 66.27 | 64.06 | 4,716 |
| PLNT | 65.35▼ | -3.07 (-4.49%) | 67.46 | 64.24 | 1,055,856 |
| FRT | 73.30▼ | -3.42 (-4.46%) | 75.96 | 72.46 | 759,500 |
| GVIP | 78.4266▼ | -1.5838 (-1.98%) | 79.67 | 77.6501 | 3,708 |
| RODI | 85.14▼ | -0.04 (-0.05%) | 85.18 | 85.14 | 0 |
| GPC | 95.43▼ | -3.35 (-3.39%) | 97.81 | 94.33 | 941,700 |
| BL | 91.93▼ | -7.10 (-7.17%) | 97.83 | 88.62 | 669,062 |
| DGX | 124.32▼ | -2.81 (-2.21%) | 126.48 | 123.44 | 1,438,000 |
| MCK | 152.27▼ | -4.14 (-2.65%) | 155.37 | 151.23 | 639,600 |
| DE | 234.25▼ | -5.28 (-2.20%) | 237.49 | 231.75 | 1,010,500 |