Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADI | 1.90▼ | -0.06 (-3.06%) | 1.96 | 1.875 | 166,039 |
| AINC | 4.90▲ | +0.17 (+3.59%) | 4.98 | 4.75 | 323,732 |
| ANNX | 5.74▼ | -0.24 (-4.01%) | 5.99 | 5.455 | 1,306,981 |
| AVGR | 3.69▼ | -0.595 (-13.89%) | 4.25 | 3.60 | 30,410 |
| AVMU | 46.11▼ | -0.08 (-0.17%) | 46.174 | 46.09 | 9,800 |
| BFAC | 11.07▼ | -0.01 (-0.09%) | 11.08 | 11.07 | 133,729 |
| BIRD | 0.5529▼ | -0.07 (-11.24%) | 0.6188 | 0.5351 | 3,524,334 |
| BKUI | 49.45▲ | +0.015 (+0.03%) | 49.45 | 49.44 | 3,132 |
| BNY | 10.28▼ | -0.06 (-0.58%) | 10.32 | 10.27 | 49,000 |
| BSMR | 23.475▼ | -0.0526 (-0.22%) | 23.52 | 23.47 | 26,973 |
| CDAQ | 10.74▼ | -0.01 (-0.09%) | 10.75 | 10.74 | 6,932 |
| CHAI | 24.4698▼ | -0.0903 (-0.37%) | 24.56 | 24.4698 | 194 |
| CTMX | 1.97▼ | -0.18 (-8.37%) | 2.14 | 1.94 | 383,010 |
| DSWL | 2.27▼ | -0.04 (-1.73%) | 2.31 | 2.27 | 14,544 |
| ELYM | 4.75▲ | +0.44 (+10.21%) | 5.19 | 4.33 | 912,670 |
| EMLC | 23.91▼ | -0.15 (-0.62%) | 24.00 | 23.89 | 437,559 |
| EMLD | 10.56▼ | -0.04 (-0.38%) | 10.60 | 10.56 | 572 |
| ESOA | 7.75▲ | +0.36 (+4.87%) | 8.18 | 7.495 | 161,812 |
| EVGN | 0.6863▼ | -0.0567 (-7.63%) | 0.74 | 0.68 | 117,049 |
| HYBB | 45.25▼ | -0.26 (-0.57%) | 45.45 | 45.17 | 22,400 |
| IMRX | 1.915▼ | -0.185 (-8.81%) | 2.08 | 1.89 | 857,129 |
| IVR | 8.25▼ | -0.22 (-2.60%) | 8.48 | 8.16 | 1,180,128 |
| MDGS | 2.23▼ | -0.27 (-10.80%) | 2.40 | 2.11 | 61,386 |
| NBN | 50.80▼ | -0.93 (-1.80%) | 51.63 | 50.505 | 23,637 |
| OCC | 2.77▼ | -0.08 (-2.81%) | 2.83 | 2.74 | 6,243 |
| PAI | 11.74▼ | -0.12 (-1.01%) | 11.86 | 11.74 | 12,600 |
| PFTA | 10.62▼ | -0.15 (-1.39%) | 10.77 | 10.62 | 24,067 |
| PTBD | 19.99▼ | -0.1469 (-0.73%) | 20.11 | 19.97 | 41,047 |
| RDZN | 5.50▼ | -0.36 (-6.14%) | 5.86 | 5.44 | 26,326 |
| RELI | 0.278▼ | -0.055 (-16.52%) | 0.33 | 0.251 | 446,853 |
| SGN | 0.2838▼ | -0.05 (-14.98%) | 0.3338 | 0.2712 | 84,199 |
| SPKL | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 59,767 |
| TAGS | 27.29▼ | -0.20 (-0.73%) | 27.45 | 27.20 | 5,390 |