Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URG | 1.12▲ | +0.06 (+5.66%) | 1.14 | 1.08 | 4,133,900 |
| QH | 1.3011▲ | +0.0611 (+4.93%) | 1.3256 | 1.2478 | 3,221 |
| LOCL | 2.63▼ | -0.41 (-13.49%) | 3.00 | 2.51 | 36,800 |
| CTOR | 3.25▼ | -1.09 (-25.12%) | 4.28 | 3.00 | 865,812 |
| SBEV | 3.71▲ | +0.27 (+7.85%) | 3.83 | 3.4619 | 19,704 |
| GCV | 3.86▲ | +0.03 (+0.78%) | 3.87 | 3.8366 | 62,895 |
| FPH | 6.04▲ | +0.26 (+4.50%) | 6.078 | 5.78 | 208,002 |
| CLDT | 7.40▲ | +0.19 (+2.64%) | 7.46 | 7.23 | 220,700 |
| USGO | 7.89▼ | -0.36 (-4.36%) | 8.22 | 7.77 | 37,726 |
| DNB | 9.11▼ | -0.01 (-0.11%) | 9.12 | 9.11 | 2,006,260 |
| TDF | 9.99▲ | +0.08 (+0.81%) | 10.00 | 9.9498 | 11,333 |
| MBBC | 10.03▲ | +0.0263 (+0.26%) | 10.03 | 10.01 | 4,193 |
| TVA | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 1,085 |
| ALHC | 13.38▼ | -0.52 (-3.74%) | 13.82 | 13.27 | 2,611,449 |
| CC | 14.05▲ | +0.28 (+2.03%) | 14.7899 | 13.7498 | 4,851,199 |
| BTU | 14.84▲ | +0.69 (+4.88%) | 15.165 | 14.341 | 4,443,600 |
| GIAX | 17.76▼ | -0.055 (-0.31%) | 17.81 | 17.70 | 27,044 |
| VEL | 18.28▼ | -0.22 (-1.19%) | 18.50 | 18.1701 | 78,159 |
| QNTM | 18.92▲ | +2.07 (+12.28%) | 19.50 | 16.695 | 247,571 |
| KIM | 21.37▲ | +0.22 (+1.04%) | 21.515 | 21.155 | 3,017,961 |
| PWZ | 23.25▼ | -0.05 (-0.21%) | 23.30 | 23.25 | 721,548 |
| MATW | 25.86▲ | +1.01 (+4.06%) | 25.90 | 24.88 | 242,568 |
| RWX | 26.91▼ | -0.16 (-0.59%) | 27.01 | 26.85 | 3,971,245 |
| SCHV | 28.20▲ | +0.19 (+0.68%) | 28.2567 | 27.995 | 1,235,073 |
| HIW | 31.30▲ | +0.32 (+1.03%) | 31.645 | 31.05 | 497,011 |
| TBG | 33.11▲ | +0.26 (+0.79%) | 33.2042 | 32.8685 | 53,222 |
| LIT | 40.26▲ | +0.85 (+2.16%) | 40.5185 | 39.52 | 327,200 |
| VIRT | 44.05▲ | +1.04 (+2.42%) | 44.07 | 43.18 | 864,910 |
| PAMC | 44.83▲ | +0.37 (+0.83%) | 44.965 | 44.485 | 6,900 |
| TRUP | 50.67▼ | -2.46 (-4.63%) | 52.36 | 50.21 | 532,358 |
| NANR | 58.957▲ | +0.497 (+0.85%) | 58.975 | 58.455 | 16,400 |
| AVMV | 67.47▲ | +0.63 (+0.94%) | 67.65 | 66.94 | 6,800 |
| BBY | 73.72▲ | +1.26 (+1.74%) | 74.75 | 72.38 | 3,649,900 |
| PVH | 74.30▲ | +1.71 (+2.36%) | 75.3222 | 72.58 | 1,132,079 |
| FWONA | 93.21▲ | +2.04 (+2.24%) | 94.78 | 91.99 | 164,400 |
| SEIC | 93.80▲ | +1.19 (+1.28%) | 93.82 | 92.75 | 961,083 |
| SIZE | 157.34▲ | +0.61 (+0.39%) | 157.6349 | 156.78 | 3,548 |
| GATX | 159.99▲ | +1.73 (+1.09%) | 161.025 | 158.555 | 132,042 |
| EXPE | 182.97▲ | +6.88 (+3.91%) | 186.1616 | 179.05 | 2,147,947 |
| VRTS | 202.02▲ | +4.57 (+2.31%) | 205.2877 | 198.15 | 185,124 |
| DUOL | 380.44▼ | -10.31 (-2.64%) | 391.81 | 378.95 | 875,755 |