Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USDX | 25.54▲ | +0.03 (+0.12%) | 25.58 | 25.50 | 92,891 |
| USG | 34.1678▲ | +0.723 (+2.16%) | 34.22 | 34.05 | 5,212 |
| USLV | 17.12▲ | +0.68 (+4.14%) | 17.37 | 16.68 | 131,728 |
| USSE | 40.53▲ | +0.51 (+1.27%) | 40.565 | 40.22 | 16,403 |
| USTB | 50.47▲ | +0.065 (+0.13%) | 50.48 | 50.42 | 601,979 |
| UTSI | 2.40▲ | +0.13 (+5.73%) | 2.40 | 2.26 | 12,044 |
| UUUU | 14.35▲ | +0.06 (+0.42%) | 14.72 | 14.015 | 5,604,170 |
| VAIE | 24.8258▲ | +0.3508 (+1.43%) | 24.92 | 24.4922 | 12,143 |
| VBNK | 20.59▲ | +1.31 (+6.79%) | 20.64 | 18.31 | 409,354 |
| VEGA | 53.33▲ | +0.3739 (+0.71%) | 53.395 | 53.1999 | 3,614 |
| VGK | 91.74▲ | +0.78 (+0.86%) | 91.8052 | 91.185 | 1,421,055 |
| VGT | 120.88▲ | +1.75 (+1.47%) | 121.12 | 118.845 | 3,392,308 |
| VIG | 243.14▲ | +1.48 (+0.61%) | 243.30 | 241.0848 | 847,538 |
| VIRC | 6.05▲ | +0.04 (+0.67%) | 6.08 | 6.00 | 12,953 |
| VKTX | 33.98▲ | +0.48 (+1.43%) | 34.45 | 33.68 | 1,369,448 |
| VLGEA | 43.63▲ | +0.74 (+1.73%) | 43.823 | 42.61 | 29,116 |
| VLOS | 10.72▲ | +0.03 (+0.28%) | 10.72 | 10.72 | 473 |
| VNT | 33.02▲ | +0.54 (+1.66%) | 33.21 | 32.60 | 1,165,411 |
| VONG | 127.07▲ | +1.64 (+1.31%) | 127.37 | 125.80 | 910,837 |
| VOOG | 84.61▲ | +1.12 (+1.34%) | 84.77 | 83.82 | 945,989 |
| VPFF | 25.195▲ | +0.1036 (+0.41%) | 25.195 | 25.195 | 41 |
| VPV | 11.17▲ | +0.04 (+0.36%) | 11.25 | 11.12 | 19,083 |
| VRM | 10.18▲ | +1.08 (+11.87%) | 10.42 | 8.78 | 197,579 |
| VRSK | 190.60▲ | +2.44 (+1.30%) | 194.19 | 189.30 | 906,255 |
| VST | 144.22▲ | +0.76 (+0.53%) | 148.7759 | 142.81 | 4,264,609 |
| VTWV | 197.3133▲ | +0.6559 (+0.33%) | 197.83 | 196.66 | 13,203 |
| VUG | 88.88▲ | +1.28 (+1.46%) | 89.115 | 87.94 | 5,521,016 |
| VUSE | 73.2812▲ | +0.6275 (+0.86%) | 73.385 | 72.895 | 10,279 |
| WAL | 81.00▲ | +1.88 (+2.38%) | 81.02 | 79.39 | 875,090 |
| WBIL | 40.6232▲ | +0.3755 (+0.93%) | 40.6232 | 40.48 | 265 |
| WCAP | 9.33▲ | +0.0949 (+1.03%) | 9.39 | 9.30 | 2,686 |
| WCBR | 40.15▲ | +1.14 (+2.92%) | 40.213 | 39.355 | 39,496 |
| WCMG | 21.675▲ | +0.245 (+1.14%) | 21.675 | 21.675 | 96 |
| WCMI | 19.85▲ | +0.24 (+1.22%) | 19.8599 | 19.71 | 717,574 |
| WCN | 166.81▲ | +2.72 (+1.66%) | 167.10 | 164.11 | 1,050,258 |
| WEEL | 20.7123▲ | +0.2023 (+0.99%) | 20.76 | 20.5724 | 8,722 |
| WINN | 33.81▲ | +0.54 (+1.62%) | 33.88 | 33.56 | 55,749 |
| WIP | 39.81▲ | +0.41 (+1.04%) | 39.865 | 39.47 | 52,386 |
| WKEY | 6.58▲ | +0.27 (+4.28%) | 6.60 | 6.29 | 23,513 |
| WLTH | 9.33▲ | +0.32 (+3.55%) | 9.39 | 9.10 | 1,721,456 |
| WPP | 25.90▲ | +1.83 (+7.60%) | 26.07 | 25.52 | 388,381 |
| WRND | 43.0625▲ | +0.4675 (+1.10%) | 43.0625 | 43.0625 | 69 |
| WSBC | 41.31▲ | +0.85 (+2.10%) | 41.33 | 40.43 | 731,662 |
| WSML | 35.64▲ | +0.3197 (+0.91%) | 35.64 | 35.47 | 1,203 |
| WTPI | 33.25▲ | +0.29 (+0.88%) | 33.31 | 33.02 | 104,912 |
| WTTR | 20.17▲ | +0.40 (+2.02%) | 20.32 | 19.42 | 1,002,975 |
| WXM | 4.525▲ | +0.325 (+7.74%) | 4.525 | 4.20 | 16,554 |
| XBP | 3.20▲ | +0.39 (+13.88%) | 3.20 | 2.90 | 34,375 |
| XCLR | 28.2217▲ | +0.3059 (+1.10%) | 28.2217 | 28.06 | 188 |
| XCOR | 88.8107▲ | +0.9179 (+1.04%) | 88.8107 | 87.79 | 140 |
| XEY | 20.0107▲ | +0.3788 (+1.93%) | 20.0107 | 20.0107 | 29 |
| XFLT | 18.97▲ | +0.04 (+0.21%) | 18.9932 | 18.88 | 33,260 |
| XFLX | 22.7479▲ | +0.0389 (+0.17%) | 22.76 | 22.7479 | 247 |
| XLK | 185.97▲ | +2.37 (+1.29%) | 186.32 | 182.49 | 6,093,854 |
| XLKI | 26.4475▲ | +0.2845 (+1.09%) | 26.50 | 26.13 | 33,828 |
| XLVI | 26.87▲ | +0.07 (+0.26%) | 26.90 | 26.575 | 63,017 |
| XMAG | 26.06▲ | +0.225 (+0.87%) | 26.06 | 25.79 | 37,819 |
| XMHQ | 118.38▲ | +1.39 (+1.19%) | 118.38 | 117.3001 | 105,262 |
| XPAY | 53.45▲ | +0.56 (+1.06%) | 53.45 | 53.0331 | 46,257 |
| XRLX | 49.0488▲ | +0.3108 (+0.64%) | 49.0488 | 49.0488 | 26 |
| XRMI | 17.3602▲ | +0.0651 (+0.38%) | 17.375 | 17.29 | 4,249 |
| XSPI | 49.93▲ | +0.5604 (+1.14%) | 49.97 | 49.54 | 353,546 |
| XT | 82.69▲ | +0.95 (+1.16%) | 82.7217 | 81.7822 | 61,313 |
| YGLD | 36.0734▲ | +1.3234 (+3.81%) | 37.2599 | 35.79 | 20,471 |
| YMAG | 11.33▲ | +0.16 (+1.43%) | 11.41 | 11.255 | 909,832 |
| YMAX | 7.69▲ | +0.23 (+3.08%) | 7.72 | 7.58 | 1,349,502 |
| YNOT | 32.6688▲ | +0.4373 (+1.36%) | 32.71 | 32.2386 | 35,021 |
| YSPC | 48.01▲ | +1.07 (+2.28%) | 48.60 | 46.42 | 28,571 |
| YUM | 152.54▲ | +1.27 (+0.84%) | 153.93 | 149.84 | 1,539,139 |
| Z | 35.34▲ | +0.76 (+2.20%) | 36.54 | 34.43 | 2,741,087 |
| ZION | 69.31▲ | +1.29 (+1.90%) | 69.59 | 68.23 | 1,103,496 |
| ZNTL | 4.11▲ | +0.34 (+9.02%) | 4.12 | 3.73 | 1,355,188 |
| ZTS | 76.29▲ | +0.12 (+0.16%) | 78.00 | 74.74 | 3,122,582 |
| ZURA | 5.88▲ | +0.21 (+3.70%) | 5.94 | 5.50 | 1,681,037 |