Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USIN | 47.4744▲ | +0.089 (+0.19%) | 47.48 | 47.4744 | 107 |
| USRT | 62.71▲ | +1.14 (+1.85%) | 62.77 | 61.80 | 963,100 |
| USSG | 71.95▲ | +0.246 (+0.34%) | 72.245 | 71.53 | 12,883 |
| UST | 38.80▲ | +0.18 (+0.47%) | 38.84 | 38.69 | 2,400 |
| USVN | 45.825▲ | +0.054 (+0.12%) | 45.84 | 45.81 | 1,600 |
| UTEN | 41.115▲ | +0.0979 (+0.24%) | 41.235 | 41.06 | 89,600 |
| UTF | 25.70▲ | +0.35 (+1.38%) | 25.71 | 25.3501 | 240,957 |
| UTSL | 34.46▲ | +1.18 (+3.55%) | 34.67 | 33.40 | 174,500 |
| UVSP | 41.83▲ | +0.81 (+1.97%) | 42.07 | 41.27 | 139,709 |
| UYG | 90.90▲ | +2.12 (+2.39%) | 91.00 | 88.85 | 6,400 |
| VBR | 238.81▲ | +3.28 (+1.39%) | 239.04 | 236.05 | 303,600 |
| VCEL | 40.58▲ | +0.21 (+0.52%) | 41.025 | 39.97 | 475,254 |
| VCLT | 69.77▲ | +0.49 (+0.71%) | 70.0513 | 69.505 | 4,583,038 |
| VCYT | 44.79▲ | +0.99 (+2.26%) | 45.17 | 43.47 | 1,136,404 |
| VFH | 135.38▲ | +1.65 (+1.23%) | 135.93 | 133.96 | 844,800 |
| VIPS | 12.96▲ | +0.16 (+1.25%) | 12.97 | 12.715 | 1,874,454 |
| VIRC | 6.42▲ | +0.02 (+0.31%) | 6.47 | 6.40 | 7,002 |
| VMAR | 6.80▲ | +0.60 (+9.68%) | 7.37 | 6.20 | 30,562 |
| VMBS | 44.87▲ | +0.08 (+0.18%) | 44.9759 | 44.7761 | 2,440,140 |
| VMO | 8.82▲ | +0.02 (+0.23%) | 8.89 | 8.79 | 215,444 |
| VNQ | 92.28▲ | +1.57 (+1.73%) | 92.40 | 91.08 | 3,370,366 |
| VO | 80.93▲ | +0.84 (+1.05%) | 81.14 | 80.1234 | 2,440,839 |
| VPU | 181.04▲ | +2.12 (+1.18%) | 181.50 | 179.37 | 177,900 |
| VRTX | 514.65▲ | +12.70 (+2.53%) | 515.735 | 505.00 | 1,226,005 |
| VTG | 72.84▲ | +0.12 (+0.17%) | 72.97 | 72.819 | 35,200 |
| VTN | 9.77▲ | +0.19 (+1.98%) | 9.83 | 9.57 | 148,481 |
| VTR | 86.49▲ | +1.98 (+2.34%) | 86.82 | 85.105 | 2,266,938 |
| VUSE | 73.0121▲ | +0.366 (+0.50%) | 73.26 | 73.01 | 12,801 |
| VYMI | 102.16▲ | +0.76 (+0.75%) | 102.34 | 101.50 | 694,143 |
| WAGN | 15.43▲ | +0.33 (+2.19%) | 15.43 | 15.26 | 94,800 |
| WASH | 38.11▲ | +1.52 (+4.15%) | 39.13 | 37.88 | 318,796 |
| WBIY | 35.954▲ | +0.586 (+1.66%) | 35.954 | 35.852 | 700 |
| WCAP | 9.321▲ | +0.026 (+0.28%) | 9.35 | 9.321 | 200 |
| WCEO | 38.279▲ | +0.468 (+1.24%) | 38.279 | 38.23 | 1,000 |
| WINA | 305.10▲ | +2.99 (+0.99%) | 310.735 | 299.55 | 75,788 |
| WMS | 130.16▲ | +2.38 (+1.86%) | 130.28 | 127.38 | 724,373 |
| WPRT | 1.88▲ | +0.04 (+2.17%) | 1.89 | 1.8001 | 6,257 |
| WRBY | 25.62▲ | +0.63 (+2.52%) | 25.95 | 25.02 | 2,735,248 |
| WSFS | 77.31▲ | +1.39 (+1.83%) | 77.70 | 76.15 | 250,346 |
| WSMD | 24.09▲ | +0.35 (+1.47%) | 24.09 | 24.09 | 100 |
| WSO | 301.85▲ | +7.85 (+2.67%) | 303.18 | 293.99 | 691,990 |
| WTBN | 24.20▲ | +0.117 (+0.49%) | 24.22 | 24.08 | 29,000 |
| WTFC | 146.28▲ | +3.84 (+2.70%) | 147.18 | 142.43 | 1,013,382 |
| WTPI | 33.17▲ | +0.10 (+0.30%) | 33.27 | 32.90 | 85,300 |
| WWJD | 39.52▲ | +0.41 (+1.05%) | 39.52 | 39.15 | 42,600 |
| XBFR | 27.0685▲ | +0.0277 (+0.10%) | 27.16 | 27.06 | 5,809 |
| XBI | 153.24▲ | +5.38 (+3.64%) | 153.98 | 147.75 | 12,365,130 |
| XC | 31.40▲ | +0.37 (+1.19%) | 31.508 | 31.40 | 1,300 |
| XDEF | 21.40▲ | +0.13 (+0.61%) | 21.40 | 21.40 | 100 |
| XFOR | 3.02▲ | +0.27 (+9.82%) | 3.07 | 2.77 | 593,313 |
| XHE | 91.78▲ | +1.7457 (+1.94%) | 92.45 | 90.41 | 9,800 |
| XIDV | 38.161▲ | +0.366 (+0.97%) | 38.21 | 38.03 | 3,600 |
| XLF | 55.72▲ | +0.66 (+1.20%) | 55.925 | 55.17 | 20,206,833 |
| XLFI | 23.3962▲ | +0.1363 (+0.59%) | 23.44 | 23.09 | 13,546 |
| XLRE | 42.38▲ | +0.71 (+1.70%) | 42.475 | 41.86 | 6,502,776 |
| XLSR | 66.85▲ | +0.28 (+0.42%) | 67.15 | 66.44 | 66,100 |
| XLUI | 22.45▲ | +0.165 (+0.74%) | 22.50 | 22.29 | 52,700 |
| XMLV | 64.89▲ | +0.69 (+1.07%) | 65.12 | 64.33 | 13,443 |
| XMVM | 72.88▲ | +1.06 (+1.48%) | 72.91 | 72.00 | 133,400 |
| XNCR | 24.94▲ | +1.75 (+7.55%) | 25.01 | 23.25 | 884,203 |
| XOEF | 29.75▲ | +0.282 (+0.96%) | 29.76 | 29.62 | 10,900 |
| XPEL | 45.16▲ | +1.03 (+2.33%) | 45.50 | 44.25 | 127,091 |
| XSVN | 45.15▲ | +0.08 (+0.18%) | 45.27 | 45.08 | 40,000 |
| XTEN | 43.10▲ | +0.18 (+0.42%) | 43.2172 | 43.01 | 263,026 |
| XUDV | 32.421▲ | +0.576 (+1.81%) | 32.44 | 32.265 | 4,100 |
| XYL | 105.02▲ | +1.49 (+1.44%) | 105.03 | 103.00 | 1,692,435 |
| XYZG | 15.904▲ | +0.221 (+1.41%) | 16.05 | 15.904 | 400 |
| YELP | 20.28▲ | +0.71 (+3.63%) | 20.80 | 19.90 | 1,154,151 |
| YFFI | 9.645▲ | +0.04 (+0.42%) | 9.645 | 9.56 | 500 |
| YHGJ | 2.775▲ | +0.075 (+2.78%) | 2.9106 | 2.775 | 1,006 |
| YYYM | 17.76▲ | +0.08 (+0.45%) | 17.76 | 17.76 | 100 |
| ZBIO | 28.18▲ | +1.47 (+5.50%) | 29.705 | 26.38 | 544,523 |
| ZD | 56.79▲ | +0.43 (+0.76%) | 57.75 | 56.54 | 444,402 |
| ZION | 64.59▲ | +1.45 (+2.30%) | 65.615 | 63.21 | 3,388,850 |
| ZKP | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.04 | 21,229 |
| ZLAB | 25.08▲ | +1.02 (+4.24%) | 25.33 | 24.095 | 805,469 |
| ZYME | 26.91▲ | +1.37 (+5.36%) | 27.20 | 25.71 | 2,614,681 |