Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHJ | 24.93▲ | +0.04 (+0.16%) | 24.935 | 24.90 | 151,400 |
| SCHL | 28.80▲ | +0.99 (+3.56%) | 29.20 | 27.76 | 213,745 |
| SCHY | 28.85▲ | +0.44 (+1.55%) | 28.87 | 28.6069 | 508,656 |
| SCHZ | 23.50▲ | +0.05 (+0.21%) | 23.5399 | 23.46 | 1,844,505 |
| SCS | 16.12▲ | +0.37 (+2.35%) | 16.17 | 15.8275 | 2,954,462 |
| SDHC | 17.41▲ | +1.36 (+8.47%) | 17.50 | 16.04 | 59,319 |
| SDSI | 51.65▲ | +0.075 (+0.15%) | 51.67 | 51.62 | 6,151 |
| SDY | 138.26▲ | +2.30 (+1.69%) | 139.07 | 136.48 | 476,844 |
| SECR | 26.185▲ | +0.0719 (+0.28%) | 26.21 | 26.185 | 298 |
| SEM | 13.65▲ | +0.65 (+5.00%) | 13.93 | 12.9642 | 1,077,585 |
| SFNC | 18.11▲ | +0.66 (+3.78%) | 18.32 | 17.48 | 1,291,008 |
| SFWL | 0.97▲ | +0.0138 (+1.44%) | 0.97 | 0.9162 | 1,401 |
| SG | 6.74▲ | +0.69 (+11.40%) | 6.815 | 6.0601 | 9,702,296 |
| SGI | 87.37▲ | +2.73 (+3.23%) | 88.44 | 84.20 | 3,081,400 |
| SHC | 16.33▲ | +0.54 (+3.42%) | 16.51 | 15.76 | 2,337,454 |
| SHG | 52.77▲ | +1.07 (+2.07%) | 52.95 | 51.71 | 191,100 |
| SIEB | 3.03▲ | +0.17 (+5.94%) | 3.03 | 2.80 | 45,065 |
| SIFI | 44.3753▲ | +0.1303 (+0.29%) | 44.3753 | 44.3753 | 17 |
| SIO | 26.465▲ | +0.055 (+0.21%) | 26.49 | 26.44 | 4,100 |
| SITE | 131.10▲ | +5.99 (+4.79%) | 133.60 | 124.74 | 666,861 |
| SIXH | 38.415▲ | +0.356 (+0.94%) | 38.43 | 38.14 | 14,900 |
| SIXL | 36.775▲ | +0.433 (+1.19%) | 36.94 | 36.54 | 16,200 |
| SIXS | 49.092▲ | +1.002 (+2.08%) | 49.20 | 49.07 | 3,200 |
| SKOR | 49.22▲ | +0.14 (+0.29%) | 49.22 | 49.14 | 103,530 |
| SKT | 33.48▲ | +0.61 (+1.86%) | 33.84 | 32.93 | 861,800 |
| SKWD | 47.50▲ | +0.90 (+1.93%) | 48.03 | 45.91 | 756,773 |
| SLB | 36.19▲ | +1.00 (+2.84%) | 36.33 | 34.65 | 20,723,146 |
| SLDE | 16.05▲ | +0.48 (+3.08%) | 16.16 | 15.11 | 884,723 |
| SLM | 27.89▲ | +0.98 (+3.64%) | 28.26 | 27.00 | 2,597,422 |
| SLP | 17.00▲ | +0.32 (+1.92%) | 17.475 | 16.71 | 1,145,974 |
| SLRC | 15.29▲ | +0.33 (+2.21%) | 15.355 | 14.93 | 318,681 |
| SLX | 77.36▲ | +1.5375 (+2.03%) | 77.4252 | 75.35 | 23,846 |
| SMBK | 35.67▲ | +1.02 (+2.94%) | 35.97 | 34.85 | 60,165 |
| SMBS | 25.74▲ | +0.05 (+0.19%) | 25.77 | 25.73 | 417,600 |
| SMHI | 6.88▲ | +0.05 (+0.73%) | 7.045 | 6.7101 | 178,542 |
| SMLV | 127.4085▲ | +3.1835 (+2.56%) | 128.09 | 125.00 | 6,082 |
| SMRI | 34.841▲ | +0.706 (+2.07%) | 35.01 | 34.41 | 17,100 |
| SNCY | 12.05▲ | +0.72 (+6.35%) | 12.32 | 11.41 | 783,192 |
| SNFCA | 8.34▲ | +0.41 (+5.17%) | 8.39 | 7.7622 | 32,656 |
| SNTI | 1.94▲ | +0.13 (+7.18%) | 2.00 | 1.76 | 233,900 |
| SNV | 47.00▲ | +1.34 (+2.93%) | 47.57 | 45.72 | 939,992 |
| SNWV | 33.22▲ | +1.16 (+3.62%) | 33.6699 | 31.585 | 70,213 |
| SON | 41.05▲ | +1.28 (+3.22%) | 41.60 | 39.83 | 1,197,800 |
| SONO | 16.78▲ | +0.83 (+5.20%) | 17.12 | 15.98 | 2,349,350 |
| SOPH | 4.54▲ | +0.65 (+16.71%) | 4.705 | 3.91 | 264,655 |
| SPAB | 25.91▲ | +0.07 (+0.27%) | 25.93 | 25.86 | 1,727,000 |
| SPB | 57.38▲ | +3.06 (+5.63%) | 58.465 | 54.73 | 453,595 |
| SPFI | 37.95▲ | +1.04 (+2.82%) | 38.34 | 36.98 | 53,128 |
| SPG | 183.08▲ | +3.01 (+1.67%) | 183.47 | 180.31 | 1,331,500 |
| SPGI | 493.60▲ | +2.69 (+0.55%) | 497.00 | 490.35 | 1,905,015 |
| SPHD | 48.14▲ | +0.85 (+1.80%) | 48.46 | 47.46 | 1,362,135 |
| SPIB | 33.89▲ | +0.08 (+0.24%) | 33.90 | 33.83 | 3,732,200 |
| SPLV | 72.34▲ | +0.81 (+1.13%) | 72.68 | 71.69 | 5,896,800 |
| SPMB | 22.55▲ | +0.07 (+0.31%) | 22.56 | 22.50 | 983,400 |
| SPRE | 19.39▲ | +0.25 (+1.31%) | 19.497 | 19.12 | 33,100 |
| SPSB | 30.24▲ | +0.03 (+0.10%) | 30.2599 | 30.23 | 1,840,472 |
| SPTB | 30.70▲ | +0.045 (+0.15%) | 30.73 | 30.675 | 101,536 |
| SPVM | 65.1734▲ | +1.1734 (+1.83%) | 65.51 | 64.37 | 4,875 |
| SPVU | 54.5643▲ | +0.894 (+1.67%) | 54.7909 | 53.84 | 8,939 |
| SRCE | 62.09▲ | +1.78 (+2.95%) | 62.78 | 60.22 | 104,352 |
| SRE | 92.50▲ | +1.79 (+1.97%) | 92.86 | 90.54 | 4,634,900 |
| SRET | 21.6679▲ | +0.1979 (+0.92%) | 21.67 | 21.32 | 23,643 |
| SRL | 5.8899▲ | +0.2658 (+4.73%) | 5.8899 | 5.55 | 2,178 |
| SSFI | 21.736▲ | +0.064 (+0.30%) | 21.736 | 21.736 | 100 |
| STC | 74.53▲ | +3.31 (+4.65%) | 74.59 | 71.58 | 210,470 |
| STEW | 17.82▲ | +0.18 (+1.02%) | 17.83 | 17.65 | 43,100 |
| STI | 11.28▲ | +1.17 (+11.57%) | 11.50 | 9.6201 | 379,424 |
| STNG | 61.84▲ | +1.68 (+2.79%) | 62.03 | 59.27 | 769,274 |
| STRS | 21.05▲ | +2.44 (+13.11%) | 21.05 | 18.50 | 10,278 |
| STRT | 68.555▲ | +4.005 (+6.20%) | 69.11 | 64.45 | 61,261 |
| STRW | 12.03▲ | +0.33 (+2.82%) | 12.04 | 11.70 | 26,914 |
| STTK | 2.03▲ | +0.10 (+5.18%) | 2.06 | 1.89 | 93,600 |
| STXV | 32.3577▲ | +0.5272 (+1.66%) | 32.505 | 32.0553 | 4,064 |
| STZ | 133.66▲ | +3.21 (+2.46%) | 135.55 | 131.1101 | 2,773,546 |
| SUI | 128.23▲ | +3.02 (+2.41%) | 128.57 | 125.39 | 698,700 |
| SUNS | 9.70▲ | +0.34 (+3.63%) | 9.70 | 9.41 | 66,580 |
| SUSB | 25.27▲ | +0.04 (+0.16%) | 25.30 | 25.25 | 140,399 |
| SUUN | 1.73▲ | +0.09 (+5.49%) | 1.83 | 1.66 | 1,058,882 |
| SXT | 94.87▲ | +1.57 (+1.68%) | 95.56 | 92.99 | 504,390 |
| SYF | 74.62▲ | +2.37 (+3.28%) | 75.46 | 72.51 | 4,040,300 |
| SYK | 368.27▲ | +7.79 (+2.16%) | 371.00 | 361.19 | 1,460,200 |
| SYY | 76.63▲ | +1.15 (+1.52%) | 77.46 | 75.71 | 3,415,971 |
| T | 25.93▲ | +0.41 (+1.61%) | 26.18 | 25.50 | 49,757,561 |
| TAGG | 43.2842▲ | +0.1002 (+0.23%) | 43.29 | 43.23 | 41,968 |
| TAP | 46.11▲ | +0.64 (+1.41%) | 46.60 | 45.515 | 4,134,146 |
| TAXT | 51.465▲ | +0.17 (+0.33%) | 51.465 | 51.335 | 46,286 |
| TBG | 33.21▲ | +0.403 (+1.23%) | 33.35 | 32.902 | 33,000 |
| TCAL | 24.13▲ | +0.38 (+1.60%) | 24.26 | 23.93 | 59,300 |
| TCPB | 51.73▲ | +0.17 (+0.33%) | 51.765 | 51.26 | 160,000 |
| TDSB | 23.8445▲ | +0.0896 (+0.38%) | 23.91 | 23.78 | 20,048 |
| TDTF | 24.21▲ | +0.045 (+0.19%) | 24.22 | 24.19 | 104,840 |
| TDW | 53.75▲ | +1.35 (+2.58%) | 54.01 | 50.87 | 920,500 |
| TECH | 61.53▲ | +2.80 (+4.77%) | 62.56 | 58.42 | 2,001,749 |
| TFC | 45.48▲ | +1.08 (+2.43%) | 45.96 | 44.57 | 9,239,059 |
| TFIN | 53.55▲ | +2.95 (+5.83%) | 53.72 | 51.20 | 266,618 |
| TGNA | 19.97▲ | +0.31 (+1.58%) | 20.065 | 19.735 | 1,824,711 |
| THH | 8.52▲ | +0.45 (+5.58%) | 8.75 | 8.03 | 28,924 |
| TILE | 26.80▲ | +1.24 (+4.85%) | 27.03 | 25.58 | 394,292 |
| TIMB | 22.82▲ | +0.48 (+2.15%) | 22.875 | 22.569 | 311,178 |
| TIPA | 100.4851▲ | +0.1218 (+0.12%) | 100.4851 | 100.4851 | 0 |