Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKNO | 2.89▲ | +0.21 (+7.84%) | 2.91 | 2.65 | 90,593 |
| TKO | 201.65▲ | +6.24 (+3.19%) | 208.57 | 195.72 | 6,091,017 |
| TKR | 100.57▲ | +4.63 (+4.83%) | 100.99 | 97.20 | 776,461 |
| TMED | 28.9283▲ | +1.2508 (+4.52%) | 28.9283 | 28.565 | 2,805 |
| TOI | 3.07▲ | +0.24 (+8.48%) | 3.10 | 2.87 | 1,670,305 |
| TOLZ | 59.98▲ | +0.23 (+0.38%) | 60.24 | 59.6629 | 10,910 |
| TOON | 0.624▲ | +0.0264 (+4.42%) | 0.6353 | 0.583 | 359,365 |
| TOVX | 0.1958▲ | +0.0106 (+5.72%) | 0.1994 | 0.1844 | 1,980,521 |
| TPC | 77.19▲ | +4.36 (+5.99%) | 77.66 | 73.63 | 662,953 |
| TRDA | 12.62▲ | +0.85 (+7.22%) | 12.86 | 12.1101 | 266,030 |
| TREE | 42.88▲ | +0.68 (+1.61%) | 43.24 | 41.845 | 170,094 |
| TRNR | 1.37▲ | +0.07 (+5.38%) | 1.49 | 1.2609 | 233,360 |
| TRNS | 73.45▲ | +3.00 (+4.26%) | 74.57 | 69.59 | 206,993 |
| TRST | 43.78▲ | +0.65 (+1.51%) | 44.02 | 43.24 | 111,867 |
| TRVI | 11.93▲ | +0.74 (+6.61%) | 12.07 | 11.3435 | 1,030,742 |
| TSAT | 36.20▲ | +2.55 (+7.58%) | 36.33 | 33.50 | 94,171 |
| TSLX | 18.38▲ | +0.47 (+2.62%) | 18.47 | 18.00 | 682,855 |
| TTMI | 97.42▲ | +9.13 (+10.34%) | 97.725 | 91.00 | 1,956,925 |
| TVTX | 29.71▲ | +2.05 (+7.41%) | 29.73 | 27.96 | 1,847,473 |
| TWLO | 125.82▲ | +4.84 (+4.00%) | 125.86 | 120.10 | 1,573,830 |
| TWST | 47.52▲ | +4.26 (+9.85%) | 47.64 | 44.375 | 1,413,194 |
| TX | 40.15▲ | +1.67 (+4.34%) | 40.20 | 38.0547 | 80,949 |
| TYRA | 38.30▲ | +3.70 (+10.69%) | 38.45 | 34.84 | 1,322,700 |
| U | 21.94▲ | +1.40 (+6.82%) | 22.455 | 20.5601 | 30,920,837 |
| UBFO | 10.51▲ | +0.20 (+1.94%) | 10.71 | 10.31 | 269,294 |
| UBR | 36.80▲ | +2.94 (+8.68%) | 36.80 | 34.781 | 19,290 |
| UBS | 39.07▲ | +2.40 (+6.54%) | 39.115 | 38.055 | 4,643,416 |
| UBSI | 41.42▲ | +0.73 (+1.79%) | 41.68 | 40.96 | 1,261,675 |
| UBXG | 3.34▲ | +1.7692 (+112.63%) | 3.34 | 1.54 | 288,024 |
| UCB | 31.49▲ | +0.65 (+2.11%) | 31.73 | 31.02 | 1,027,588 |
| UCTT | 62.18▲ | +6.29 (+11.25%) | 62.36 | 56.83 | 1,916,713 |
| UDI | 33.8266▲ | +0.3466 (+1.04%) | 33.8266 | 33.6788 | 414 |
| UHAL | 47.78▲ | +1.51 (+3.26%) | 48.26 | 46.321 | 192,936 |
| UI | 790.29▲ | +53.34 (+7.24%) | 791.43 | 747.365 | 93,324 |
| ULBI | 6.52▲ | +0.39 (+6.36%) | 6.54 | 6.11 | 33,090 |
| ULS | 85.71▲ | +3.51 (+4.27%) | 85.99 | 81.71 | 1,116,956 |
| ULST | 40.50▲ | +0.04 (+0.10%) | 40.50 | 40.48 | 36,969 |
| UPC | 2.75▲ | +0.13 (+4.96%) | 2.814 | 2.62 | 2,065 |
| USEA | 2.02▲ | +0.03 (+1.51%) | 2.02 | 1.985 | 21,089 |
| USFD | 92.21▲ | +1.25 (+1.37%) | 92.59 | 90.00 | 2,024,940 |
| UTF | 25.88▲ | +0.36 (+1.41%) | 25.945 | 25.6115 | 430,499 |
| UYM | 29.2208▲ | +1.0327 (+3.66%) | 29.25 | 28.5873 | 7,479 |
| VALE | 15.91▲ | +0.81 (+5.36%) | 15.93 | 15.43 | 29,174,657 |
| VALG | 21.3685▲ | +2.042 (+10.57%) | 21.3685 | 20.73 | 580 |
| VAW | 225.34▲ | +5.16 (+2.34%) | 226.33 | 222.195 | 111,236 |
| VC | 91.11▲ | +5.40 (+6.30%) | 92.08 | 87.305 | 719,096 |
| VCLN | 28.1355▲ | +1.1494 (+4.26%) | 28.1355 | 27.30 | 5,298 |
| VEGI | 45.24▲ | +0.42 (+0.94%) | 45.33 | 44.745 | 356,318 |
| VEL | 18.09▲ | +0.07 (+0.39%) | 18.43 | 18.02 | 107,319 |
| VETZ | 19.97▲ | +0.07 (+0.35%) | 20.06 | 19.93 | 2,710 |
| VIDI | 36.12▲ | +1.0281 (+2.93%) | 36.2099 | 35.42 | 4,965 |
| VIK | 73.48▲ | +5.03 (+7.35%) | 73.59 | 69.50 | 3,329,137 |
| VIR | 8.96▲ | +0.50 (+5.91%) | 9.06 | 8.65 | 1,953,218 |
| VISN | 18.20▲ | +0.59 (+3.35%) | 18.26 | 17.63 | 4,011,827 |
| VIV | 15.91▲ | +0.68 (+4.46%) | 15.93 | 15.525 | 810,939 |
| VLLU | 23.683▲ | +0.385 (+1.65%) | 23.683 | 23.645 | 230 |
| VLY | 12.28▲ | +0.38 (+3.19%) | 12.295 | 11.975 | 8,635,756 |
| VOLT | 34.24▲ | +1.09 (+3.29%) | 34.274 | 33.37 | 157,992 |
| VRA | 3.16▲ | +0.14 (+4.64%) | 3.18 | 2.99 | 175,353 |
| VRAX | 0.2199▲ | +0.0574 (+35.32%) | 0.28 | 0.2006 | 234,898,735 |
| VSH | 18.00▲ | +1.44 (+8.70%) | 18.035 | 16.815 | 1,973,812 |
| VVR | 3.22▲ | +0.12 (+3.87%) | 3.22 | 3.12 | 887,047 |
| VYNE | 0.5975▲ | +0.0095 (+1.62%) | 0.605 | 0.58 | 148,743 |
| WAB | 249.91▲ | +12.54 (+5.28%) | 250.22 | 239.10 | 1,389,235 |
| WASH | 33.46▲ | +0.55 (+1.67%) | 33.49 | 32.71 | 232,104 |
| WAVE | 6.30▲ | +0.55 (+9.57%) | 6.63 | 6.00 | 15,776 |
| WBS | 69.42▲ | +1.50 (+2.21%) | 69.48 | 68.24 | 3,206,269 |
| WCC | 273.62▲ | +16.48 (+6.41%) | 275.60 | 260.90 | 603,754 |
| WEST | 4.25▲ | +0.20 (+4.94%) | 4.25 | 3.9901 | 236,684 |
| WFG | 65.29▲ | +1.13 (+1.76%) | 66.29 | 64.50 | 172,812 |
| WFRD | 94.58▲ | +1.96 (+2.12%) | 96.50 | 92.20 | 1,194,535 |
| WIMI | 1.92▲ | +0.10 (+5.49%) | 1.95 | 1.77 | 87,843 |
| WLDS | 1.44▲ | +0.24 (+20.00%) | 1.48 | 1.21 | 115,373 |
| WMT | 124.28▲ | +0.78 (+0.63%) | 125.00 | 122.84 | 18,601,647 |
| WOR | 52.14▲ | +1.15 (+2.26%) | 52.69 | 50.40 | 227,641 |
| WRLD | 135.04▲ | +1.71 (+1.28%) | 136.12 | 132.50 | 113,560 |
| WSBC | 34.49▲ | +0.76 (+2.25%) | 34.63 | 33.89 | 667,247 |
| WTBA | 23.79▲ | +0.03 (+0.13%) | 24.225 | 23.57 | 41,726 |
| WTFC | 138.94▲ | +5.39 (+4.04%) | 139.45 | 134.78 | 606,232 |
| WTMF | 39.6858▲ | +0.3658 (+0.93%) | 39.735 | 39.26 | 28,322 |
| WTO | 2.71▲ | +0.19 (+7.54%) | 2.73 | 2.49 | 10,659 |
| WXM | 0.4841▲ | +0.0048 (+1.00%) | 0.4954 | 0.4601 | 13,069 |
| WYY | 4.99▲ | +0.34 (+7.31%) | 4.995 | 4.61 | 13,091 |
| XBI | 127.73▲ | +8.95 (+7.53%) | 127.95 | 122.77 | 18,426,727 |
| XBIT | 2.35▲ | +0.08 (+3.52%) | 2.41 | 2.29 | 40,706 |
| XELB | 1.55▲ | +0.05 (+3.33%) | 1.61 | 1.45 | 93,616 |
| XHYE | 39.05▲ | +0.16 (+0.41%) | 39.0599 | 39.05 | 195 |
| XIDV | 36.2837▲ | +0.9294 (+2.63%) | 36.2837 | 35.75 | 2,904 |
| XLB | 49.97▲ | +0.88 (+1.79%) | 50.23 | 49.295 | 20,313,234 |
| XNCR | 12.06▲ | +0.71 (+6.26%) | 12.44 | 11.17 | 1,090,535 |
| XPEL | 44.26▲ | +4.35 (+10.90%) | 44.8818 | 41.44 | 737,267 |
| XPL | 0.82▲ | +0.04 (+5.13%) | 0.8299 | 0.785 | 381,000 |
| XPO | 194.55▲ | +8.15 (+4.37%) | 196.32 | 187.20 | 1,010,536 |
| XSVM | 60.26▲ | +1.19 (+2.01%) | 60.52 | 59.32 | 31,695 |
| XTL | 188.06▲ | +6.58 (+3.63%) | 188.06 | 182.1101 | 333,081 |
| XYZ | 60.18▲ | +3.15 (+5.52%) | 60.57 | 57.80 | 7,289,627 |
| YEAR | 50.475▲ | +0.043 (+0.09%) | 50.50 | 50.45 | 436,091 |
| YLD | 18.96▲ | +0.22 (+1.17%) | 18.96 | 18.80 | 85,909 |
| ZAP | 32.16▲ | +0.38 (+1.20%) | 32.16 | 31.63 | 180,999 |
| ZGN | 10.42▲ | +0.57 (+5.79%) | 10.55 | 10.04 | 571,965 |