Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USMD | 31.41▲ | +0.52 (+1.68%) | 31.41 | 31.41 | 100 |
| USSE | 40.00▲ | +0.53 (+1.34%) | 40.05 | 39.78 | 27,490 |
| USXF | 68.2393▲ | +1.0636 (+1.58%) | 68.625 | 68.00 | 53,636 |
| VAIE | 24.7227▲ | +0.1294 (+0.53%) | 24.84 | 24.4801 | 18,658 |
| VALQ | 69.3938▲ | +0.5067 (+0.74%) | 69.65 | 69.05 | 20,073 |
| VB | 298.68▲ | +3.53 (+1.20%) | 300.0999 | 296.16 | 317,459 |
| VBK | 357.32▲ | +5.49 (+1.56%) | 359.1999 | 354.4837 | 148,810 |
| VBR | 241.14▲ | +2.28 (+0.95%) | 242.24 | 239.56 | 220,485 |
| VCR | 394.22▲ | +5.69 (+1.46%) | 394.275 | 386.686 | 34,246 |
| VEMY | 28.845▲ | +0.075 (+0.26%) | 28.91 | 28.79 | 35,011 |
| VEU | 83.17▲ | +0.49 (+0.59%) | 83.38 | 82.83 | 1,530,154 |
| VEXC | 94.79▲ | +0.57 (+0.60%) | 95.04 | 94.43 | 13,966 |
| VFL | 10.37▲ | +0.09 (+0.88%) | 10.39 | 10.32 | 58,529 |
| VGK | 88.41▲ | +0.23 (+0.26%) | 88.685 | 88.21 | 1,394,795 |
| VGRO | 25.758▲ | +0.208 (+0.81%) | 25.758 | 25.758 | 100 |
| VHCP | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 112,667 |
| VINP | 9.90▲ | +0.19 (+1.96%) | 9.97 | 9.65 | 42,570 |
| VIOV | 115.29▲ | +1.48 (+1.30%) | 115.6299 | 114.495 | 19,933 |
| VIS | 349.25▲ | +1.71 (+0.49%) | 351.70 | 348.69 | 40,615 |
| VISN | 12.60▲ | +0.21 (+1.69%) | 12.705 | 12.41 | 5,477,990 |
| VIV | 13.45▲ | +0.16 (+1.20%) | 13.515 | 13.25 | 989,655 |
| VNQ | 97.09▲ | +0.29 (+0.30%) | 97.625 | 96.75 | 2,401,001 |
| VONG | 126.93▲ | +1.58 (+1.26%) | 127.15 | 125.38 | 968,806 |
| VOT | 303.47▲ | +4.40 (+1.47%) | 305.3795 | 302.705 | 133,417 |
| VOX | 189.59▲ | +2.14 (+1.14%) | 189.64 | 184.4801 | 212,429 |
| VSEC | 214.37▲ | +7.85 (+3.80%) | 217.84 | 209.83 | 436,204 |
| VST | 157.98▲ | +3.16 (+2.04%) | 161.1799 | 157.445 | 2,199,681 |
| VSTL | 28.3039▲ | +1.1072 (+4.07%) | 29.37 | 28.10 | 34,953 |
| VWO | 59.49▲ | +0.32 (+0.54%) | 59.71 | 59.30 | 7,764,982 |
| VYNE | 0.672▲ | +0.0218 (+3.35%) | 0.6789 | 0.6466 | 27,042 |
| WABC | 58.40▲ | +0.75 (+1.30%) | 58.86 | 57.825 | 192,737 |
| WAFD | 37.77▲ | +0.87 (+2.36%) | 37.88 | 37.055 | 527,521 |
| WCME | 19.378▲ | +0.233 (+1.22%) | 19.41 | 19.17 | 5,249 |
| WEAT | 23.05▲ | +0.35 (+1.54%) | 23.14 | 22.6405 | 273,745 |
| WEN | 7.59▲ | +0.14 (+1.88%) | 7.62 | 7.34 | 9,986,293 |
| WIMA | 42.2006▲ | +0.2388 (+0.57%) | 42.28 | 42.2006 | 1,026 |
| WMS | 147.85▲ | +2.80 (+1.93%) | 150.12 | 145.82 | 552,124 |
| WPRT | 2.11▲ | +0.06 (+2.93%) | 2.11 | 2.035 | 32,972 |
| WSM | 219.77▲ | +1.45 (+0.66%) | 224.05 | 218.95 | 822,143 |
| WSML | 34.7612▲ | +0.3308 (+0.96%) | 34.92 | 34.56 | 6,792 |
| WTMY | 25.405▲ | +0.055 (+0.22%) | 25.42 | 25.405 | 308 |
| WU | 7.82▲ | +0.10 (+1.30%) | 7.86 | 7.6051 | 6,355,223 |
| WVVI | 2.77▲ | +0.155 (+5.93%) | 2.77 | 2.575 | 8,382 |
| WWW | 17.36▲ | +0.61 (+3.64%) | 17.37 | 16.71 | 691,130 |
| WXET | 18.815▲ | +0.745 (+4.12%) | 18.9499 | 18.155 | 8,680 |
| XAIX | 56.1791▲ | +1.1549 (+2.10%) | 56.34 | 55.3318 | 34,427 |
| XBP | 2.50▲ | +0.24 (+10.62%) | 2.5919 | 2.35 | 6,089 |
| XCH | 0.766▲ | +0.1258 (+19.65%) | 0.7776 | 0.669 | 629,182 |
| XCNY | 33.2996▲ | +0.2768 (+0.84%) | 33.2996 | 33.2996 | 25 |
| XCOR | 88.841▲ | +1.1742 (+1.34%) | 88.841 | 88.841 | 100 |
| XGN | 4.62▲ | +0.26 (+5.96%) | 4.62 | 4.355 | 176,325 |
| XITK | 193.709▲ | +4.6272 (+2.45%) | 193.709 | 193.709 | 100 |
| XLC | 110.51▲ | +1.05 (+0.96%) | 110.595 | 107.82 | 6,440,340 |
| XLG | 61.63▲ | +0.54 (+0.88%) | 61.6342 | 60.90 | 540,081 |
| XLK | 185.35▲ | +3.95 (+2.18%) | 186.39 | 183.56 | 7,725,687 |
| XLSR | 65.03▲ | +0.56 (+0.87%) | 65.05 | 64.515 | 55,618 |
| XLY | 116.85▲ | +1.55 (+1.34%) | 116.875 | 114.55 | 8,372,842 |
| XNTK | 370.29▲ | +9.12 (+2.53%) | 373.6799 | 368.565 | 71,348 |
| XP | 16.41▲ | +0.97 (+6.28%) | 16.55 | 15.61 | 7,579,481 |
| XPND | 40.4087▲ | +0.7787 (+1.96%) | 40.75 | 40.29 | 7,228 |
| XPO | 208.03▲ | +3.44 (+1.68%) | 212.2199 | 202.40 | 654,831 |
| XRLX | 48.949▲ | +0.3823 (+0.79%) | 48.949 | 48.949 | 100 |
| XRT | 86.92▲ | +0.92 (+1.07%) | 87.07 | 85.55 | 2,101,481 |
| XSMO | 89.40▲ | +0.60 (+0.68%) | 89.952 | 89.36 | 230,206 |
| XSPI | 49.355▲ | +0.405 (+0.83%) | 49.4599 | 48.92 | 73,336 |
| XV | 24.85▲ | +0.2164 (+0.88%) | 24.87 | 24.71 | 52,593 |
| XXX | 20.0266▲ | +0.1363 (+0.69%) | 20.0266 | 20.0266 | 1 |
| XYF | 4.88▲ | +0.04 (+0.83%) | 4.98 | 4.84 | 41,159 |
| YALL | 42.6958▲ | +0.1242 (+0.29%) | 42.81 | 42.41 | 10,817 |
| YETI | 49.34▲ | +1.60 (+3.35%) | 49.75 | 47.355 | 690,629 |
| YLDW | 25.6231▲ | +0.1242 (+0.49%) | 25.66 | 25.6231 | 9,223 |
| YOKE | 31.9563▲ | +0.2199 (+0.69%) | 31.99 | 31.9563 | 28,151 |
| YOOV | 0.6533▲ | +0.0276 (+4.41%) | 0.714 | 0.5932 | 127,269 |
| YORW | 30.29▲ | +0.29 (+0.97%) | 30.385 | 29.47 | 321,037 |
| YTRA | 0.92▲ | +0.0433 (+4.94%) | 0.93 | 0.8802 | 60,506 |
| YXI | 23.3453▲ | +0.2875 (+1.25%) | 23.3453 | 23.13 | 1,779 |
| Z | 33.44▲ | +1.17 (+3.63%) | 33.59 | 31.7501 | 3,896,672 |
| ZBH | 89.23▲ | +1.67 (+1.91%) | 89.70 | 86.33 | 1,072,798 |
| ZGN | 13.57▲ | +0.21 (+1.57%) | 14.13 | 13.415 | 659,266 |
| ZKIN | 1.52▲ | +0.14 (+10.14%) | 1.52 | 1.42 | 5,859 |
| ZTOP | 51.725▲ | +0.0693 (+0.13%) | 51.725 | 51.725 | 10 |