Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNVC | 1.30▲ | +0.09 (+7.44%) | 1.305 | 1.18 | 616,580 |
| NP | 29.26▲ | +1.47 (+5.29%) | 29.92 | 27.79 | 359,300 |
| NPB | 17.16▲ | +0.49 (+2.94%) | 17.365 | 16.61 | 331,736 |
| NPCE | 15.86▲ | +0.69 (+4.55%) | 16.125 | 15.34 | 202,148 |
| NPKI | 12.59▲ | +0.49 (+4.05%) | 12.68 | 12.14 | 599,100 |
| NPWR | 2.71▲ | +0.20 (+7.97%) | 2.79 | 2.57 | 1,212,112 |
| NSIT | 85.81▲ | +1.85 (+2.20%) | 86.485 | 83.90 | 504,583 |
| NTRP | 3.80▲ | +0.41 (+12.09%) | 3.89 | 3.16 | 83,300 |
| NTSX | 55.23▲ | +0.40 (+0.73%) | 55.49 | 55.11 | 260,600 |
| NUG | 18.6318▲ | +1.8298 (+10.89%) | 18.90 | 17.40 | 1,591 |
| NUHY | 21.652▲ | +0.052 (+0.24%) | 21.67 | 21.58 | 71,018 |
| NUSA | 23.43▲ | +0.04 (+0.17%) | 23.43 | 23.38 | 19,300 |
| NUTX | 167.64▲ | +19.45 (+13.13%) | 169.35 | 147.00 | 160,408 |
| NVX | 1.28▲ | +0.19 (+17.43%) | 1.3399 | 1.13 | 2,512,239 |
| NWTG | 1.59▲ | +0.04 (+2.58%) | 1.655 | 1.54 | 20,481 |
| NZUS | 36.009▲ | +0.188 (+0.52%) | 36.09 | 36.009 | 1,800 |
| OAKU | 12.20▲ | +0.13 (+1.08%) | 12.20 | 12.20 | 33,608 |
| OBK | 38.44▲ | +0.80 (+2.13%) | 39.01 | 37.425 | 135,435 |
| ODDS | 29.555▲ | +0.195 (+0.66%) | 29.60 | 29.29 | 1,000 |
| ODHY | 10.095▲ | +0.014 (+0.14%) | 10.095 | 10.095 | 100 |
| OEF | 344.10▲ | +1.77 (+0.52%) | 344.99 | 343.59 | 474,784 |
| OESX | 17.11▲ | +2.18 (+14.60%) | 17.4925 | 14.93 | 56,417 |
| OFG | 41.58▲ | +0.56 (+1.37%) | 42.04 | 41.02 | 194,448 |
| OKLO | 89.34▲ | +11.54 (+14.83%) | 90.85 | 80.40 | 19,824,416 |
| OKTA | 87.71▲ | +4.07 (+4.87%) | 91.36 | 85.01 | 3,634,043 |
| OKTG | 15.8869▲ | +1.4577 (+10.10%) | 17.325 | 15.00 | 1,959 |
| OLLI | 116.96▲ | +5.64 (+5.07%) | 117.20 | 109.94 | 1,722,197 |
| OMSE | 4.75▲ | +0.26 (+5.79%) | 4.7891 | 4.5492 | 8,508 |
| ONC | 320.30▲ | +9.28 (+2.98%) | 327.95 | 312.70 | 355,840 |
| OND | 41.9485▲ | +0.2865 (+0.69%) | 42.085 | 41.9485 | 1,231 |
| ONEQ | 91.96▲ | +0.60 (+0.66%) | 92.31 | 91.685 | 377,442 |
| ONFO | 0.7663▲ | +0.0162 (+2.16%) | 0.7955 | 0.75 | 57,095 |
| ONOF | 37.91▲ | +0.261 (+0.69%) | 38.00 | 37.91 | 4,425 |
| OOQB | 13.2341▲ | +0.7012 (+5.59%) | 13.2894 | 13.2341 | 1,394 |
| OOSB | 13.8642▲ | +0.7076 (+5.38%) | 13.90 | 13.8642 | 1,098 |
| OPBK | 14.30▲ | +0.32 (+2.29%) | 14.52 | 14.05 | 43,266 |
| OR | 35.53▲ | +0.32 (+0.91%) | 37.11 | 35.53 | 974,600 |
| ORLA | 13.84▲ | +0.66 (+5.01%) | 13.95 | 13.28 | 1,794,872 |
| ORN | 10.41▲ | +0.42 (+4.20%) | 10.77 | 10.20 | 329,600 |
| OSBC | 20.02▲ | +0.54 (+2.77%) | 20.28 | 19.35 | 294,565 |
| OSCG | 11.692▲ | +2.036 (+21.09%) | 12.053 | 10.66 | 3,878 |
| OSCR | 16.57▲ | +1.60 (+10.69%) | 16.96 | 15.40 | 11,741,768 |
| OSCX | 12.15▲ | +2.209 (+22.22%) | 12.60 | 10.73 | 122,700 |
| OSIS | 271.38▲ | +15.80 (+6.18%) | 273.70 | 256.82 | 299,067 |
| OSUR | 2.47▲ | +0.09 (+3.78%) | 2.4876 | 2.38 | 672,870 |
| OSW | 21.67▲ | +1.03 (+4.99%) | 21.93 | 20.57 | 575,971 |
| OTLY | 11.88▲ | +0.68 (+6.07%) | 12.2738 | 11.1106 | 80,109 |
| OWL | 15.87▲ | +0.56 (+3.66%) | 16.16 | 15.34 | 11,051,496 |
| OWNB | 24.82▲ | +1.9934 (+8.73%) | 24.855 | 23.76 | 10,447 |
| OXBR | 1.375▲ | +0.065 (+4.96%) | 1.40 | 1.32 | 20,937 |
| OXSQ | 1.83▲ | +0.08 (+4.57%) | 1.83 | 1.77 | 2,023,493 |
| PABU | 72.943▲ | +0.4041 (+0.56%) | 73.175 | 72.93 | 17,500 |
| PACB | 1.98▲ | +0.14 (+7.61%) | 1.99 | 1.845 | 8,490,696 |
| PAGS | 10.13▲ | +0.46 (+4.76%) | 10.15 | 9.57 | 3,720,600 |
| PAPI | 26.139▲ | +0.169 (+0.65%) | 26.23 | 25.98 | 20,100 |
| PB | 70.23▲ | +0.60 (+0.86%) | 71.1877 | 69.48 | 889,443 |
| PBDC | 31.19▲ | +0.43 (+1.40%) | 31.26 | 30.80 | 63,081 |
| PBF | 29.50▲ | +0.97 (+3.40%) | 31.38 | 28.60 | 7,957,000 |
| PBH | 62.47▲ | +1.25 (+2.04%) | 63.4799 | 60.89 | 477,243 |
| PBOT | 25.6793▲ | +0.3507 (+1.38%) | 25.83 | 25.6793 | 250 |
| PCCE | 13.69▲ | +0.254 (+1.89%) | 13.69 | 13.69 | 100 |
| PCGG | 12.015▲ | +0.135 (+1.14%) | 12.05 | 11.93 | 24,845 |
| PCH | 40.85▲ | +1.13 (+2.84%) | 41.305 | 39.46 | 639,964 |
| PCR | 23.385▲ | +0.389 (+1.69%) | 23.385 | 23.00 | 3,700 |
| PCT | 9.23▲ | +0.28 (+3.13%) | 9.32 | 8.845 | 4,286,107 |
| PCTY | 150.19▲ | +4.49 (+3.08%) | 150.83 | 142.46 | 630,744 |
| PDBC | 13.53▲ | +0.25 (+1.88%) | 13.55 | 13.44 | 6,644,400 |
| PDDL | 31.142▲ | +1.852 (+6.32%) | 31.142 | 29.855 | 15,300 |
| PDYN | 5.63▲ | +0.91 (+19.28%) | 5.87 | 4.8238 | 3,629,716 |
| PEBO | 30.69▲ | +0.53 (+1.76%) | 31.08 | 30.16 | 189,603 |
| PENG | 21.07▲ | +0.79 (+3.90%) | 21.17 | 20.42 | 1,189,577 |
| PESI | 13.17▲ | +0.92 (+7.51%) | 13.30 | 12.25 | 71,689 |
| PFIG | 24.325▲ | +0.037 (+0.15%) | 24.33 | 24.2901 | 24,994 |
| PFS | 20.15▲ | +0.40 (+2.03%) | 20.50 | 19.66 | 1,186,339 |
| PFUT | 25.73▲ | +0.1543 (+0.60%) | 25.73 | 25.73 | 400 |
| PGC | 28.45▲ | +0.66 (+2.37%) | 28.838 | 27.065 | 128,824 |
| PGY | 24.26▲ | +1.98 (+8.89%) | 24.67 | 22.42 | 3,289,400 |
| PGZ | 10.04▲ | +0.04 (+0.40%) | 10.06 | 10.01 | 25,800 |
| PHAT | 15.83▲ | +0.12 (+0.76%) | 15.9499 | 15.425 | 699,554 |
| PHDG | 37.79▲ | +0.43 (+1.15%) | 37.79 | 37.625 | 7,425 |
| PHG | 28.02▲ | +0.95 (+3.51%) | 28.11 | 27.54 | 613,800 |
| PHGE | 2.26▲ | +0.12 (+5.61%) | 2.28 | 2.15 | 29,024 |
| PHOE | 16.81▲ | +0.57 (+3.51%) | 16.81 | 16.81 | 248 |
| PHYD | 52.23▲ | +0.138 (+0.26%) | 52.23 | 51.94 | 600 |
| PICB | 23.87▲ | +0.0972 (+0.41%) | 23.885 | 23.75 | 126,315 |
| PIE | 24.2508▲ | +0.2568 (+1.07%) | 24.5699 | 24.1691 | 20,656 |
| PJT | 178.05▲ | +8.51 (+5.02%) | 180.04 | 170.03 | 265,510 |
| PLMK | 10.47▲ | +0.05 (+0.48%) | 10.47 | 10.42 | 1,106 |
| PLPC | 225.41▲ | +13.48 (+6.36%) | 229.90 | 212.32 | 131,622 |
| PLSE | 14.60▲ | +1.21 (+9.04%) | 14.93 | 13.39 | 314,955 |
| PLTK | 4.06▲ | +0.08 (+2.01%) | 4.10 | 3.95 | 893,785 |
| PMBS | 49.79▲ | +0.155 (+0.31%) | 49.8099 | 49.705 | 364,694 |
| PMIO | 51.06▲ | +0.03 (+0.06%) | 51.08 | 51.02 | 1,888 |
| PMT | 12.70▲ | +0.05 (+0.40%) | 12.713 | 12.34 | 1,200,498 |
| PNFP | 96.95▲ | +1.85 (+1.95%) | 100.50 | 94.52 | 3,682,739 |
| PNI | 6.92▲ | +0.02 (+0.29%) | 6.98 | 6.90 | 29,700 |
| PNQI | 54.16▲ | +0.76 (+1.42%) | 54.47 | 53.52 | 44,200 |
| PPTA | 26.42▲ | +1.88 (+7.66%) | 27.15 | 25.01 | 2,402,457 |
| PRA | 24.10▲ | +0.08 (+0.33%) | 24.10 | 24.01 | 482,000 |
| PRCT | 33.12▲ | +2.36 (+7.67%) | 33.27 | 31.40 | 1,534,273 |