Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTSI | 46.5144▲ | +0.8575 (+1.88%) | 46.5499 | 45.7899 | 9,185 |
| NVNO | 10.95▲ | +0.80 (+7.88%) | 10.95 | 9.737 | 7,882 |
| NVRI | 19.53▲ | +0.35 (+1.82%) | 19.72 | 19.2722 | 894,258 |
| NWE | 71.54▲ | +0.57 (+0.80%) | 71.9499 | 70.865 | 376,144 |
| NWG | 15.76▲ | +0.61 (+4.03%) | 15.785 | 15.25 | 3,382,474 |
| NXTS | 4.425▲ | +0.2249 (+5.35%) | 4.48 | 4.20 | 7,429 |
| OAIM | 46.20▲ | +0.72 (+1.58%) | 46.33 | 45.64 | 28,506 |
| OAKI | 25.2943▲ | +0.3443 (+1.38%) | 25.34 | 24.95 | 1,988 |
| OAKM | 27.97▲ | +0.24 (+0.87%) | 27.995 | 27.58 | 259,465 |
| OASC | 33.25▲ | +0.6913 (+2.12%) | 33.25 | 33.07 | 8,031 |
| OBTC | 24.9524▲ | +0.2774 (+1.12%) | 24.9524 | 24.57 | 2,203 |
| OCFC | 18.80▲ | +0.35 (+1.90%) | 18.88 | 18.39 | 795,956 |
| ODTE | 26.90▲ | +0.1764 (+0.66%) | 26.92 | 26.8699 | 3,142 |
| OEFA | 33.5614▲ | +0.6714 (+2.04%) | 33.5614 | 33.04 | 3,804 |
| OFIX | 12.15▲ | +0.06 (+0.50%) | 12.34 | 11.90 | 298,314 |
| OGSP | 10.015▲ | +0.005 (+0.05%) | 10.015 | 10.015 | 18 |
| OIM | 10.02▲ | +0.03 (+0.30%) | 10.02 | 9.99 | 1,971 |
| OLP | 23.21▲ | +0.52 (+2.29%) | 23.21 | 22.58 | 51,250 |
| OM | 4.38▲ | +0.52 (+13.47%) | 4.41 | 3.84 | 247,203 |
| ONB | 23.77▲ | +0.62 (+2.68%) | 23.89 | 23.16 | 2,188,057 |
| ONC | 308.74▲ | +11.73 (+3.95%) | 309.14 | 300.15 | 288,657 |
| OND | 35.036▲ | +0.175 (+0.50%) | 35.036 | 35.036 | 100 |
| ONEV | 138.747▲ | +1.332 (+0.97%) | 138.75 | 137.44 | 4,629 |
| OOSP | 10.18▲ | +0.045 (+0.44%) | 10.18 | 10.16 | 9,956 |
| OPHC | 5.50▲ | +0.05 (+0.92%) | 5.54 | 5.48 | 21,402 |
| OPRA | 17.44▲ | +0.23 (+1.34%) | 17.46 | 16.73 | 204,257 |
| OPRT | 5.45▲ | +0.20 (+3.81%) | 5.45 | 5.169 | 313,902 |
| OPTX | 9.02▲ | +1.39 (+18.22%) | 9.3503 | 7.30 | 1,637,181 |
| ORBS | 0.9001▲ | +0.1701 (+23.30%) | 0.98 | 0.725 | 57,350,130 |
| ORGO | 2.55▲ | +0.12 (+4.94%) | 2.57 | 2.44 | 907,500 |
| ORI | 39.86▲ | +0.28 (+0.71%) | 40.04 | 39.33 | 796,380 |
| ORRF | 36.67▲ | +0.88 (+2.46%) | 36.765 | 35.83 | 99,027 |
| OSW | 23.86▲ | +0.46 (+1.97%) | 23.90 | 22.905 | 624,491 |
| OTLK | 0.273▲ | +0.0446 (+19.53%) | 0.2748 | 0.2198 | 5,409,537 |
| OUSM | 46.22▲ | +0.70 (+1.54%) | 46.22 | 45.31 | 25,689 |
| OVLY | 33.56▲ | +0.45 (+1.36%) | 34.145 | 33.10 | 43,726 |
| OWL | 9.73▲ | +0.30 (+3.18%) | 9.785 | 9.224 | 16,517,225 |
| OWLS | 5.90▲ | +0.255 (+4.52%) | 5.90 | 5.6622 | 27,081 |
| OWNB | 21.735▲ | +0.5758 (+2.72%) | 22.09 | 21.735 | 987 |
| OZK | 48.29▲ | +1.26 (+2.68%) | 48.41 | 46.975 | 784,289 |
| PABD | 68.2743▲ | +1.3015 (+1.94%) | 68.35 | 68.255 | 4,418 |
| PAC | 250.82▲ | +5.59 (+2.28%) | 251.225 | 243.61 | 105,693 |
| PAMC | 52.5879▲ | +1.0979 (+2.13%) | 52.5879 | 52.39 | 1,580 |
| PAPL | 1.08▲ | +0.045 (+4.35%) | 1.12 | 1.02 | 97,453 |
| PAYO | 4.96▲ | +0.16 (+3.33%) | 4.97 | 4.808 | 2,383,915 |
| PAYS | 6.15▲ | +0.19 (+3.19%) | 6.15 | 5.82 | 532,025 |
| PB | 69.02▲ | +1.11 (+1.63%) | 69.185 | 67.53 | 422,667 |
| PBD | 20.71▲ | +0.33 (+1.62%) | 20.71 | 20.31 | 31,236 |
| PBE | 81.7652▲ | +1.2867 (+1.60%) | 81.80 | 81.195 | 28,659 |
| PBEU | 30.6405▲ | +1.0375 (+3.50%) | 30.68 | 29.82 | 47,978 |
| PBPH | 25.2416▲ | +0.1604 (+0.64%) | 25.35 | 25.1101 | 75,804 |
| PBW | 39.55▲ | +1.57 (+4.13%) | 39.81 | 38.05 | 1,732,616 |
| PCEF | 19.81▲ | +0.23 (+1.17%) | 19.8499 | 19.63 | 91,912 |
| PDFS | 44.78▲ | +2.21 (+5.19%) | 44.89 | 42.855 | 660,098 |
| PDM | 7.99▲ | +0.14 (+1.78%) | 8.05 | 7.82 | 596,450 |
| PDN | 46.37▲ | +0.54 (+1.18%) | 46.37 | 46.2701 | 4,888 |
| PDP | 138.1285▲ | +2.1882 (+1.61%) | 138.88 | 137.13 | 14,721 |
| PEBO | 34.36▲ | +0.68 (+2.02%) | 34.46 | 33.58 | 176,813 |
| PEMX | 82.5261▲ | +2.2243 (+2.77%) | 82.5261 | 82.5261 | 88 |
| PERF | 1.68▲ | +0.02 (+1.20%) | 1.69 | 1.68 | 15,247 |
| PETZ | 1.15▲ | +0.34 (+41.98%) | 1.4399 | 0.915 | 23,275,423 |
| PEY | 21.97▲ | +0.2036 (+0.94%) | 21.985 | 21.53 | 245,671 |
| PFBC | 94.29▲ | +2.37 (+2.58%) | 94.30 | 91.50 | 110,469 |
| PFFV | 22.31▲ | +0.07 (+0.31%) | 22.32 | 22.18 | 57,849 |
| PFS | 22.15▲ | +0.45 (+2.07%) | 22.34 | 21.6325 | 897,427 |
| PFUT | 25.2095▲ | +0.4024 (+1.62%) | 25.2095 | 25.2095 | 25 |
| PFX | 43.58▲ | +3.0699 (+7.58%) | 43.58 | 43.02 | 759 |
| PGRI | 26.811▲ | +0.607 (+2.32%) | 26.811 | 26.811 | 100 |
| PI | 137.18▲ | +4.44 (+3.34%) | 139.08 | 129.6198 | 472,549 |
| PIE | 30.446▲ | +0.38 (+1.26%) | 30.52 | 30.115 | 16,549 |
| PII | 63.06▲ | +2.91 (+4.84%) | 63.115 | 58.805 | 705,473 |
| PJIO | 62.0324▲ | +1.593 (+2.64%) | 62.0324 | 61.10 | 8,058 |
| PK | 11.39▲ | +0.39 (+3.55%) | 11.42 | 11.02 | 2,626,605 |
| PKW | 136.0813▲ | +2.4472 (+1.83%) | 136.0918 | 133.765 | 13,425 |
| PLAB | 49.83▲ | +4.06 (+8.87%) | 49.87 | 46.825 | 768,950 |
| PLCE | 3.41▲ | +0.22 (+6.90%) | 3.52 | 3.15 | 192,158 |
| PLPC | 337.23▲ | +7.90 (+2.40%) | 341.78 | 329.01 | 57,646 |
| PMCB | 0.7682▲ | +0.0362 (+4.95%) | 0.8059 | 0.6999 | 237,390 |
| PNC | 216.83▲ | +3.56 (+1.67%) | 218.0925 | 211.925 | 1,094,359 |
| PNFP | 96.79▲ | +2.46 (+2.61%) | 97.0375 | 92.66 | 898,959 |
| PNQI | 48.2495▲ | +0.4016 (+0.84%) | 48.25 | 47.33 | 53,281 |
| POLA | 1.865▲ | +0.125 (+7.18%) | 1.93 | 1.69 | 187,747 |
| POWW | 2.01▲ | +0.03 (+1.52%) | 2.025 | 1.9501 | 425,865 |
| PQNT | 22.472▲ | +0.347 (+1.57%) | 22.472 | 22.13 | 281 |
| PRAX | 335.61▲ | +15.00 (+4.68%) | 338.27 | 321.74 | 265,563 |
| PRFZ | 50.4028▲ | +1.1528 (+2.34%) | 50.41 | 49.46 | 68,847 |
| PRG | 33.75▲ | +0.72 (+2.18%) | 33.93 | 32.51 | 223,220 |
| PRHI | 0.765▲ | +0.1212 (+18.83%) | 0.765 | 0.627 | 60,528 |
| PRLD | 4.50▲ | +0.23 (+5.39%) | 4.54 | 4.12 | 367,453 |
| PRN | 233.2268▲ | +5.5531 (+2.44%) | 235.24 | 229.83 | 34,438 |
| PROF | 6.92▲ | +0.19 (+2.82%) | 6.9699 | 6.735 | 66,259 |
| PRTC | 17.42▲ | +0.34 (+1.99%) | 17.84 | 17.25 | 6,761 |
| PSA | 302.87▲ | +5.40 (+1.82%) | 306.89 | 300.80 | 689,505 |
| PSC | 63.91▲ | +1.5337 (+2.46%) | 63.93 | 62.71 | 129,016 |
| PSCF | 61.5335▲ | +1.1207 (+1.86%) | 61.5335 | 61.31 | 520 |
| PSET | 75.0898▲ | +0.9334 (+1.26%) | 75.0898 | 74.82 | 1,304 |
| PSIL | 19.8714▲ | +0.6062 (+3.15%) | 20.11 | 19.40 | 27,732 |
| PTA | 19.49▲ | +0.27 (+1.40%) | 19.49 | 19.1846 | 123,087 |
| PTH | 51.6449▲ | +1.9586 (+3.94%) | 51.6449 | 50.755 | 7,439 |
| PUK | 31.25▲ | +0.94 (+3.10%) | 31.27 | 30.53 | 922,808 |