Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTXU | 31.08▲ | +3.0835 (+11.01%) | 31.44 | 27.94 | 15,978 |
| TUG | 46.82▲ | +0.9175 (+2.00%) | 46.82 | 46.54 | 1,069 |
| TWN | 100.28▲ | +6.35 (+6.76%) | 101.98 | 96.295 | 167,411 |
| TX | 49.41▲ | +2.42 (+5.15%) | 50.59 | 47.95 | 1,012,684 |
| TXUG | 26.5706▲ | +0.2662 (+1.01%) | 26.5706 | 26.5706 | 5 |
| UAL | 105.92▲ | +5.96 (+5.96%) | 106.66 | 103.50 | 6,152,888 |
| UCB | 33.60▲ | +0.38 (+1.14%) | 33.83 | 33.27 | 748,927 |
| UCTT | 87.46▲ | +3.45 (+4.11%) | 88.26 | 84.25 | 824,216 |
| UMDD | 34.45▲ | +1.52 (+4.62%) | 34.45 | 33.525 | 6,397 |
| UPBD | 18.11▲ | +0.27 (+1.51%) | 18.42 | 18.00 | 661,745 |
| UPV | 99.6065▲ | +2.2434 (+2.30%) | 100.16 | 99.179 | 1,327 |
| UPW | 23.89▲ | +0.01 (+0.04%) | 24.2872 | 23.89 | 4,124 |
| URE | 70.75▲ | +0.4716 (+0.67%) | 70.85 | 70.30 | 4,760 |
| USA | 5.83▲ | +0.02 (+0.34%) | 5.845 | 5.80 | 1,420,225 |
| USD | 101.38▲ | +6.18 (+6.49%) | 102.96 | 98.66 | 1,050,937 |
| USFI | 24.58▲ | +0.035 (+0.14%) | 24.58 | 24.58 | 4,102 |
| USGG | 21.79▲ | +3.535 (+19.36%) | 22.93 | 18.35 | 506,385 |
| USMC | 73.64▲ | +0.7251 (+0.99%) | 73.7399 | 73.39 | 53,486 |
| USXF | 67.474▲ | +1.1232 (+1.69%) | 67.708 | 67.00 | 34,119 |
| UTSL | 45.87▲ | +0.01 (+0.02%) | 46.7239 | 45.86 | 32,623 |
| VAC | 79.77▲ | +4.58 (+6.09%) | 80.61 | 76.2569 | 584,656 |
| VANI | 1.24▲ | +0.04 (+3.33%) | 1.25 | 1.1901 | 221,863 |
| VCLN | 34.9501▲ | +0.6751 (+1.97%) | 35.23 | 34.9501 | 648 |
| VCTR | 87.84▲ | +1.93 (+2.25%) | 88.02 | 86.27 | 401,867 |
| VEGA | 52.3989▲ | +0.3916 (+0.75%) | 52.505 | 52.32 | 3,793 |
| VEM | 27.9569▲ | +1.0582 (+3.93%) | 27.9569 | 27.9569 | 4 |
| VERS | 81.202▲ | +7.8431 (+10.69%) | 81.202 | 81.202 | 200 |
| VEXC | 94.55▲ | +2.22 (+2.40%) | 94.575 | 94.20 | 29,535 |
| VICR | 332.95▲ | +64.96 (+24.24%) | 334.62 | 282.44 | 1,585,381 |
| VIOO | 129.09▲ | +2.07 (+1.63%) | 129.09 | 127.845 | 54,448 |
| VIPS | 14.73▲ | +0.32 (+2.22%) | 14.96 | 14.42 | 2,631,686 |
| VIS | 341.95▲ | +5.86 (+1.74%) | 342.70 | 338.925 | 74,062 |
| VMI | 529.25▲ | +15.82 (+3.08%) | 531.14 | 517.04 | 160,712 |
| VNSE | 41.661▲ | +0.339 (+0.82%) | 41.661 | 41.661 | 100 |
| VPL | 115.49▲ | +3.58 (+3.20%) | 115.60 | 114.53 | 589,773 |
| VPU | 196.65▲ | +0.18 (+0.09%) | 197.805 | 196.65 | 147,110 |
| VSA | 3.97▲ | +3.6451 (+1,121.91%) | 4.3499 | 3.4751 | 152,823 |
| VSTL | 32.16▲ | +3.05 (+10.48%) | 33.14 | 30.04 | 193,315 |
| VUS | 29.8184▲ | +0.3179 (+1.08%) | 29.88 | 29.8184 | 221 |
| WAFD | 35.96▲ | +0.72 (+2.04%) | 35.99 | 35.31 | 538,388 |
| WCC | 372.95▲ | +9.38 (+2.58%) | 374.6881 | 367.82 | 296,013 |
| WCME | 19.8256▲ | +0.6942 (+3.63%) | 19.829 | 19.72 | 1,184 |
| WCMI | 19.19▲ | +0.29 (+1.53%) | 19.23 | 19.13 | 571,259 |
| WDC | 524.65▲ | +40.37 (+8.34%) | 536.12 | 500.5001 | 7,523,169 |
| WEPN | 45.8315▲ | +0.842 (+1.87%) | 46.02 | 45.25 | 5,466 |
| WEYS | 35.93▲ | +1.23 (+3.54%) | 36.27 | 35.015 | 25,284 |
| WGRX | 3.82▲ | +3.7373 (+4,519.11%) | 4.25 | 3.36 | 304,245 |
| WHR | 42.66▼ | -0.01 (-0.02%) | 43.79 | 41.59 | 2,575,082 |
| WOR | 55.67▲ | +0.53 (+0.96%) | 56.20 | 55.26 | 136,029 |
| WRLD | 166.42▲ | +6.505 (+4.07%) | 166.45 | 160.41 | 148,860 |
| WRND | 42.6009▲ | +0.4667 (+1.11%) | 42.63 | 42.56 | 2,143 |
| WS | 41.28▲ | +1.19 (+2.97%) | 41.78 | 40.70 | 172,846 |
| WSML | 34.7927▲ | +0.5585 (+1.63%) | 34.9386 | 34.70 | 21,280 |
| WTFC | 151.41▲ | +1.52 (+1.01%) | 152.385 | 150.32 | 248,023 |
| WTMF | 41.24▲ | +0.15 (+0.37%) | 41.4887 | 41.24 | 24,183 |
| XCNY | 33.3461▲ | +0.8883 (+2.74%) | 33.3461 | 33.25 | 722 |
| XCOR | 90.2216▲ | +1.2258 (+1.38%) | 90.2216 | 90.02 | 1,520 |
| XDEF | 22.417▲ | +0.403 (+1.83%) | 22.44 | 22.375 | 1,355 |
| XFLX | 22.615▲ | +0.075 (+0.33%) | 22.615 | 22.615 | 27 |
| XHR | 17.34▲ | +0.52 (+3.09%) | 17.34 | 16.94 | 409,734 |
| XLII | 25.3455▲ | +0.3042 (+1.21%) | 25.45 | 25.13 | 8,094 |
| XLSR | 65.90▲ | +0.5009 (+0.77%) | 66.05 | 65.6863 | 43,906 |
| XMMO | 169.41▲ | +4.61 (+2.80%) | 169.41 | 166.74 | 314,837 |
| XPEG | 8.45▲ | +0.9562 (+12.76%) | 8.65 | 8.35 | 101,327 |
| XPEL | 46.21▲ | +1.50 (+3.35%) | 46.53 | 44.7044 | 181,138 |
| XPEV | 16.55▲ | +0.96 (+6.16%) | 16.855 | 16.41 | 10,744,508 |
| XRX | 3.01▲ | +0.11 (+3.79%) | 3.29 | 2.91 | 12,363,362 |
| XSMO | 88.83▲ | +2.77 (+3.22%) | 88.9243 | 87.285 | 236,179 |
| XSOE | 48.84▲ | +1.89 (+4.03%) | 48.90 | 48.30 | 172,980 |
| YEXT | 3.80▲ | +0.12 (+3.26%) | 3.80 | 3.62 | 1,089,476 |
| YNOT | 33.4498▲ | +0.6911 (+2.11%) | 33.49 | 33.33 | 4,355 |
| YOKE | 31.7093▲ | +0.3029 (+0.96%) | 31.75 | 31.7093 | 111 |
| ZHDG | 23.679▲ | +0.1525 (+0.65%) | 23.679 | 23.58 | 1,160 |
| ZOOZ | 0.30▲ | +0.0025 (+0.84%) | 0.3122 | 0.286 | 249,774 |
| ZTWO | 50.51▲ | +0.06 (+0.12%) | 50.51 | 50.48 | 2,153 |