Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇓ |
---|---|---|---|---|---|
JHDV | 33.241▼ | -0.15 (-0.45%) | 33.241 | 33.241 | 100 |
LOPP | 27.33▼ | -0.115 (-0.42%) | 27.33 | 27.33 | 100 |
PRAE | 33.0699▲ | +0.0994 (+0.30%) | 33.08 | 33.0699 | 100 |
GAST | 26.391▲ | +0.051 (+0.19%) | 26.391 | 26.391 | 100 |
JCTR | 71.495▼ | -0.295 (-0.41%) | 71.495 | 71.495 | 100 |
GUSA | 45.884▼ | -0.078 (-0.17%) | 45.884 | 45.884 | 100 |
NZUS | 29.50▼ | -0.03 (-0.10%) | 29.50 | 29.50 | 100 |
XCLR | 29.9458▼ | -0.0316 (-0.11%) | 29.9826 | 29.9458 | 100 |
RNWZ | 23.623▼ | -0.095 (-0.40%) | 23.623 | 23.623 | 100 |
EFRA | 32.348▼ | -0.048 (-0.15%) | 32.348 | 32.348 | 100 |
INFR | 25.023▼ | -0.08 (-0.32%) | 25.023 | 25.023 | 100 |
DIVD | 33.509▼ | -0.056 (-0.17%) | 33.509 | 33.509 | 100 |
CDEI | 65.866▼ | -0.174 (-0.26%) | 65.878 | 65.866 | 100 |
WRND | 29.209▼ | -0.08 (-0.27%) | 29.209 | 29.209 | 100 |
XTR | 30.014▼ | -0.096 (-0.32%) | 30.014 | 30.014 | 100 |
AVSD | 58.092▼ | -0.061 (-0.10%) | 58.092 | 58.092 | 100 |
OVLH | 31.316▼ | -0.039 (-0.12%) | 31.316 | 31.19 | 100 |
MAPP | 22.1644▼ | -0.0002 (+0.00%) | 22.1644 | 22.1644 | 95 |
IBID | 25.49▲ | +0.005 (+0.02%) | 25.49 | 25.49 | 89 |
HIDV | 65.6772▼ | -0.2469 (-0.37%) | 65.6772 | 65.6772 | 83 |
GFGF | 27.9863▼ | -0.0487 (-0.17%) | 27.9863 | 27.9863 | 76 |
USCL | 62.9525▼ | -0.0666 (-0.11%) | 62.9525 | 62.9525 | 64 |
PHYT | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 52 |
CAMX | 29.9123▼ | -0.102 (-0.34%) | 29.9123 | 29.9123 | 51 |
FUSI | 50.77▲ | +0.0149 (+0.03%) | 50.77 | 50.77 | 45 |
CEFA | 31.9648▼ | -0.0045 (-0.01%) | 31.9648 | 31.9648 | 38 |
AFLG | 31.0533▼ | -0.1107 (-0.36%) | 31.0533 | 31.0533 | 37 |
IVCA | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 31 |
GHIX | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.63 | 30 |
DYLG | 27.7315▲ | +0.0215 (+0.08%) | 27.7315 | 27.7315 | 26 |
BLCR | 30.9894▼ | -0.0306 (-0.10%) | 30.9894 | 30.9894 | 25 |
KSEA | 27.6492▼ | -0.0652 (-0.24%) | 27.6492 | 27.6492 | 19 |
PTEC | 32.30▼ | -0.03 (-0.09%) | 32.30 | 32.30 | 17 |
EFAS | 15.15▲ | +0.05 (+0.33%) | 15.15 | 15.15 | 16 |
ADVE | 33.1915▼ | -0.0063 (-0.02%) | 33.1915 | 33.1915 | 16 |
XXCH | 27.4623▲ | +0.0723 (+0.26%) | 27.4623 | 27.4623 | 15 |
LVOL | 51.135▲ | +0.1528 (+0.30%) | 51.135 | 51.135 | 15 |
MKAM | 28.0174▼ | -0.0137 (-0.05%) | 28.0174 | 28.0174 | 11 |
IXAQ | 11.30▲ | +0.005 (+0.04%) | 11.30 | 11.30 | 11 |
RFEU | 66.74▼ | -0.03 (-0.04%) | 66.74 | 66.74 | 10 |
QCLR | 28.705▼ | -0.06 (-0.21%) | 28.705 | 28.705 | 9 |
MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 7 |
RHTX | 15.2185▼ | -0.0155 (-0.10%) | 15.2185 | 15.2185 | 6 |
KVAC | 10.5396▼ | -0.0004 (+0.00%) | 10.5396 | 10.5396 | 6 |
WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 5 |
ESHA | 10.42▲ | +0.0399 (+0.38%) | 10.42 | 10.42 | 5 |
TLGY | 11.41▼ | -0.02 (-0.17%) | 11.41 | 11.41 | 5 |
ARVR | 36.352▼ | -0.171 (-0.47%) | 36.352 | 36.352 | 5 |
CDAQ | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.82 | 4 |
NTZG | 32.2494▼ | -0.0426 (-0.13%) | 32.2494 | 32.2494 | 4 |
GGUS | 46.7912▼ | -0.1908 (-0.41%) | 46.7912 | 46.7912 | 3 |
EMFM | 18.635▼ | -0.025 (-0.13%) | 18.635 | 18.635 | 3 |
IFEB | 26.405▲ | +0.015 (+0.06%) | 26.405 | 26.405 | 3 |
BSR | 27.7515▼ | -0.0022 (-0.01%) | 27.7515 | 27.7515 | 3 |
QETA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 3 |
BHAC | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 3 |
GVUS | 46.0422▲ | +0.0619 (+0.13%) | 46.0422 | 46.0422 | 2 |
PABD | 54.3636▼ | -0.0729 (-0.13%) | 54.3636 | 54.3636 | 1 |
TSEC | 25.9699▲ | +0.0049 (+0.02%) | 25.9699 | 25.9699 | 1 |
NBCE | 25.445▲ | +0.1267 (+0.50%) | 25.445 | 25.445 | 1 |
HLGE | 30.0511▼ | -0.1187 (-0.39%) | 30.0511 | 30.0511 | 1 |
BTR | 24.8521▼ | -0.0056 (-0.02%) | 24.8521 | 24.8521 | 1 |
ISZE | 27.2517▼ | -0.0525 (-0.19%) | 27.2517 | 27.2517 | 1 |
FTHF | 24.43▼ | -0.12 (-0.49%) | 24.43 | 24.43 | 0 |
BUJA | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 0 |
FNVT | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
AGRH | 25.9765▼ | -0.0235 (-0.09%) | 25.9765 | 25.9765 | 0 |
JHID | 30.82▲ | +0.02 (+0.06%) | 30.82 | 30.82 | 0 |
EVGR | 11.411▼ | -0.0003 (+0.00%) | 11.411 | 11.411 | 0 |
XRLX | 40.5856▼ | -0.127 (-0.31%) | 40.5856 | 40.5856 | 0 |
TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
WAVS | 10.88▲ | +0.11 (+1.02%) | 10.88 | 10.88 | 0 |
HF | 22.3889▼ | -0.0284 (-0.13%) | 22.3889 | 22.3889 | 0 |
SSLY | 45.148▼ | -0.214 (-0.47%) | 45.148 | 45.148 | 0 |
IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
VCXB | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
VABS | 23.97 | +0.00 (+0.00%) | 23.97 | 23.97 | 0 |
IDEC | 27.315▼ | -0.0063 (-0.02%) | 27.315 | 27.315 | 0 |