Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCSH | 79.83▲ | +0.07 (+0.09%) | 79.85 | 79.75 | 2,778,350 |
| VDC | 215.77▼ | -0.97 (-0.45%) | 217.09 | 215.37 | 86,217 |
| VEA | 62.46▼ | -0.38 (-0.60%) | 62.75 | 62.32 | 18,246,756 |
| VEGA | 49.38▼ | -0.40 (-0.80%) | 49.43 | 48.93 | 6,000 |
| VEMY | 28.504▲ | +0.0405 (+0.14%) | 28.52 | 28.43 | 1,500 |
| VETZ | 20.065▲ | +0.015 (+0.07%) | 20.148 | 20.04 | 3,100 |
| VEU | 73.52▼ | -0.42 (-0.57%) | 73.77 | 73.29 | 2,327,502 |
| VEXC | 77.629▼ | -0.471 (-0.60%) | 77.875 | 77.53 | 18,900 |
| VFL | 10.22▲ | +0.05 (+0.49%) | 10.23 | 10.14 | 32,600 |
| VFLO | 39.23▼ | -0.47 (-1.18%) | 39.63 | 39.071 | 784,000 |
| VGI | 7.75▲ | +0.01 (+0.13%) | 7.77 | 7.72 | 50,300 |
| VGIT | 60.09▲ | +0.10 (+0.17%) | 60.11 | 59.97 | 2,829,520 |
| VGK | 83.05▼ | -0.18 (-0.22%) | 83.355 | 82.79 | 2,458,649 |
| VGLT | 56.10▲ | +0.28 (+0.50%) | 56.12 | 55.67 | 2,373,605 |
| VGM | 10.34▼ | -0.03 (-0.29%) | 10.39 | 10.26 | 211,200 |
| VGSH | 58.84▲ | +0.04 (+0.07%) | 58.84 | 58.80 | 2,575,557 |
| VGSR | 10.36▼ | -0.05 (-0.48%) | 10.47 | 10.34 | 114,800 |
| VGUS | 75.575▲ | +0.005 (+0.01%) | 75.60 | 75.57 | 117,472 |
| VGVT | 76.425▲ | +0.075 (+0.10%) | 76.47 | 76.279 | 2,900 |
| VICE | 31.94▼ | -0.2567 (-0.80%) | 31.94 | 31.94 | 100 |
| VIDI | 33.74▼ | -0.18 (-0.53%) | 33.94 | 33.66 | 12,000 |
| VIG | 220.31▼ | -1.48 (-0.67%) | 221.73 | 219.50 | 1,360,226 |
| VIGI | 91.36▼ | -0.67 (-0.73%) | 91.72 | 91.19 | 223,900 |
| VKQ | 9.60▼ | -0.06 (-0.62%) | 9.64 | 9.55 | 233,400 |
| VLLU | 23.761▼ | -0.2032 (-0.85%) | 23.761 | 23.761 | 300 |
| VLT | 10.99▼ | -0.13 (-1.17%) | 11.05 | 10.98 | 9,700 |
| VLU | 211.078▼ | -1.362 (-0.64%) | 211.575 | 210.03 | 7,696 |
| VMBS | 47.14▲ | +0.10 (+0.21%) | 47.14 | 47.0201 | 1,192,920 |
| VMO | 9.56▼ | -0.08 (-0.83%) | 9.58 | 9.51 | 173,900 |
| VNIE | 24.734▼ | -0.1063 (-0.43%) | 24.98 | 24.734 | 1,600 |
| VNLA | 49.23▲ | +0.01 (+0.02%) | 49.23 | 49.21 | 317,700 |
| VNME | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| VNQ | 89.07▼ | -0.66 (-0.74%) | 89.9799 | 88.925 | 3,687,928 |
| VNQI | 47.42▼ | -0.08 (-0.17%) | 47.57 | 47.31 | 217,384 |
| VNSE | 38.043▼ | -0.0601 (-0.16%) | 38.043 | 38.043 | 100 |
| VO | 292.41▼ | -1.82 (-0.62%) | 295.00 | 291.33 | 652,280 |
| VOD | 12.70 | +0.00 (+0.00%) | 12.74 | 12.58 | 3,804,400 |
| VONE | 307.83▼ | -0.84 (-0.27%) | 308.77 | 306.07 | 172,300 |
| VONG | 120.99▲ | +0.26 (+0.22%) | 121.29 | 120.00 | 1,979,300 |
| VONV | 92.33▼ | -0.77 (-0.83%) | 93.08 | 92.04 | 910,200 |
| VOO | 624.21▼ | -1.75 (-0.28%) | 626.22 | 620.65 | 6,913,582 |
| VOOG | 440.84▲ | +0.69 (+0.16%) | 441.90 | 437.33 | 171,571 |
| VOOV | 204.88▼ | -1.53 (-0.74%) | 206.2994 | 204.20 | 61,345 |
| VOT | 281.29▼ | -0.84 (-0.30%) | 283.17 | 280.04 | 218,382 |
| VOTE | 79.861▼ | -0.156 (-0.19%) | 80.037 | 79.33 | 20,800 |
| VOX | 192.06▲ | +0.80 (+0.42%) | 192.58 | 190.545 | 136,230 |
| VPC | 18.61▼ | -0.01 (-0.05%) | 18.67 | 18.55 | 7,800 |
| VPL | 91.41▼ | -0.91 (-0.99%) | 91.81 | 91.12 | 594,413 |
| VPLS | 78.509▲ | +0.164 (+0.21%) | 78.525 | 78.336 | 98,700 |
| VPV | 10.37▼ | -0.025 (-0.24%) | 10.37 | 10.33 | 38,200 |
| VRIG | 25.135▼ | -0.005 (-0.02%) | 25.15 | 25.13 | 245,800 |
| VRP | 24.45▼ | -0.01 (-0.04%) | 24.4859 | 24.4446 | 644,519 |
| VSDA | 53.121▼ | -0.4487 (-0.84%) | 53.37 | 52.99 | 12,500 |
| VSHY | 21.93▼ | -0.005 (-0.02%) | 21.93 | 21.93 | 100 |
| VSLU | 43.75▼ | -0.15 (-0.34%) | 43.86 | 43.51 | 74,800 |
| VSMV | 55.132▼ | -0.3241 (-0.58%) | 55.35 | 54.92 | 6,400 |
| VSS | 144.02▼ | -0.50 (-0.35%) | 144.49 | 143.6002 | 157,569 |
| VT | 140.68▼ | -0.54 (-0.38%) | 141.17 | 140.035 | 3,496,882 |
| VTC | 77.81▲ | +0.13 (+0.17%) | 77.84 | 77.50 | 347,032 |
| VTEB | 50.30▲ | +0.07 (+0.14%) | 50.30 | 50.21 | 4,139,100 |
| VTES | 101.559▲ | +0.079 (+0.08%) | 101.565 | 101.47 | 75,800 |
| VTG | 76.358▲ | +0.158 (+0.21%) | 76.36 | 76.165 | 12,300 |
| VTHR | 299.61▼ | -1.25 (-0.42%) | 300.54 | 298.04 | 14,500 |
| VTI | 334.36▼ | -0.97 (-0.29%) | 335.51 | 332.42 | 4,129,247 |
| VTIP | 50.09▼ | -0.02 (-0.04%) | 50.1278 | 50.08 | 1,849,038 |
| VTN | 11.54▼ | -0.08 (-0.69%) | 11.55 | 11.45 | 57,200 |
| VTP | 76.39▲ | +0.0362 (+0.05%) | 76.43 | 76.25 | 18,100 |
| VTV | 191.36▼ | -1.87 (-0.97%) | 193.29 | 190.875 | 4,391,486 |
| VUG | 484.04▲ | +1.18 (+0.24%) | 485.09 | 479.85 | 984,988 |
| VUSE | 65.99▼ | -0.11 (-0.17%) | 66.323 | 65.76 | 6,800 |
| VV | 313.34▼ | -0.79 (-0.25%) | 314.28 | 311.58 | 290,685 |
| VVR | 3.24▼ | -0.04 (-1.22%) | 3.27 | 3.21 | 2,529,700 |
| VWO | 53.48▼ | -0.30 (-0.56%) | 53.595 | 53.285 | 10,659,683 |
| VWOB | 67.72▲ | +0.12 (+0.18%) | 67.755 | 67.585 | 897,148 |
| VXUS | 75.46▼ | -0.41 (-0.54%) | 75.73 | 75.225 | 5,324,890 |
| VYM | 144.44▼ | -1.46 (-1.00%) | 145.90 | 144.07 | 1,705,579 |
| VYMI | 89.25▼ | -0.74 (-0.82%) | 89.78 | 89.14 | 1,032,400 |
| WABF | 25.435▲ | +0.0591 (+0.23%) | 25.435 | 25.435 | 100 |
| WBIF | 31.1615▼ | -0.1338 (-0.43%) | 31.18 | 31.0501 | 1,005 |
| WBIG | 23.467▼ | -0.1131 (-0.48%) | 23.467 | 23.3985 | 990 |
| WBIL | 34.9983▼ | -0.0524 (-0.15%) | 34.9983 | 34.84 | 1,127 |
| WCAP | 9.845▲ | +0.01 (+0.10%) | 9.86 | 9.79 | 21,548 |
| WCEO | 33.465▼ | -0.0555 (-0.17%) | 33.465 | 33.465 | 100 |
| WCPB | 25.474▲ | +0.0698 (+0.27%) | 25.48 | 25.43 | 14,800 |
| WDAF | 27.295▼ | -0.4249 (-1.53%) | 27.37 | 27.29 | 1,800 |
| WDIV | 75.31▼ | -0.15 (-0.20%) | 75.73 | 75.25 | 14,700 |
| WDTE | 32.13▼ | -0.07 (-0.22%) | 32.20 | 31.92 | 18,300 |
| WEA | 10.96▼ | -0.01 (-0.09%) | 10.9799 | 10.94 | 8,456 |
| WEEL | 20.634▼ | -0.046 (-0.22%) | 20.7099 | 20.52 | 4,758 |
| WENN | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 236,200 |
| WIA | 8.24▼ | -0.01 (-0.12%) | 8.26 | 8.23 | 67,900 |
| WIP | 39.29▲ | +0.08 (+0.20%) | 39.57 | 39.2701 | 40,930 |
| WISD | 101.625▲ | +0.035 (+0.03%) | 101.625 | 101.625 | 8 |
| WIW | 8.59▼ | -0.08 (-0.92%) | 8.67 | 8.59 | 363,400 |
| WLTG | 35.894▼ | -0.166 (-0.46%) | 35.95 | 35.73 | 2,100 |
| WMSB | 25.115▲ | +0.015 (+0.06%) | 25.115 | 25.10 | 524 |
| WOMN | 41.35▼ | -0.197 (-0.47%) | 41.48 | 41.09 | 1,800 |
| WOW | 5.17▲ | +0.01 (+0.19%) | 5.18 | 5.16 | 1,554,100 |
| WRND | 36.607▼ | -0.0909 (-0.25%) | 36.607 | 36.51 | 600 |
| WSO.B | 352.26 | +0.00 (+0.00%) | 352.26 | 352.26 | 0 |