Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAGG | 42.364▲ | +0.064 (+0.15%) | 42.40 | 42.35 | 41,000 |
| TAGS | 24.43▲ | +0.32 (+1.33%) | 24.47 | 24.43 | 900 |
| TASK | 17.07▲ | +0.01 (+0.06%) | 17.10 | 17.01 | 270,898 |
| TAVI | 10.24▼ | -0.02 (-0.19%) | 10.24 | 10.24 | 300 |
| TAX | 26.358▼ | -0.002 (-0.01%) | 26.358 | 26.358 | 100 |
| TAXE | 49.60▲ | +0.02 (+0.04%) | 49.73 | 49.582 | 6,400 |
| TAXF | 48.45▲ | +0.03 (+0.06%) | 48.46 | 48.385 | 39,494 |
| TAXM | 48.68▼ | -0.02 (-0.04%) | 48.68 | 48.68 | 200 |
| TAXX | 50.62▼ | -0.015 (-0.03%) | 50.72 | 50.62 | 45,900 |
| TBFC | 27.051▲ | +0.016 (+0.06%) | 27.051 | 27.051 | 0 |
| TBFG | 28.124▼ | -0.0061 (-0.02%) | 28.124 | 28.124 | 0 |
| TBG | 32.95▼ | -0.09 (-0.27%) | 33.21 | 32.87 | 15,600 |
| TBIL | 49.925▲ | +0.025 (+0.05%) | 49.93 | 49.92 | 1,280,700 |
| TBLL | 105.775▲ | +0.04 (+0.04%) | 105.78 | 105.77 | 89,300 |
| TBMC | 11.6092▼ | -0.0108 (-0.09%) | 11.6092 | 11.5607 | 1,022 |
| TBUX | 49.855▲ | +0.03 (+0.06%) | 49.90 | 49.85 | 84,200 |
| TBX | 28.59▼ | -0.03 (-0.10%) | 28.59 | 28.56 | 21,900 |
| TCAF | 35.95▲ | +0.04 (+0.11%) | 36.05 | 35.87 | 1,466,800 |
| TCAL | 24.76▲ | +0.012 (+0.05%) | 24.82 | 24.68 | 61,200 |
| TCHP | 46.00▼ | -0.01 (-0.02%) | 46.23 | 45.864 | 90,800 |
| TCPB | 50.475▲ | +0.084 (+0.17%) | 50.60 | 50.465 | 7,500 |
| TD | 73.58▼ | -0.42 (-0.57%) | 74.12 | 73.34 | 1,630,100 |
| TDAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| TDI | 33.77▼ | -0.0556 (-0.16%) | 33.77 | 33.77 | 3 |
| TDIV | 92.29▼ | -0.22 (-0.24%) | 92.80 | 92.17 | 75,700 |
| TDSB | 22.3404▲ | +0.0444 (+0.20%) | 22.36 | 22.3404 | 32,073 |
| TDSC | 24.3441▼ | -0.0518 (-0.21%) | 24.40 | 24.33 | 17,608 |
| TDTF | 24.06▲ | +0.02 (+0.08%) | 24.11 | 24.05 | 78,300 |
| TDTT | 24.24▲ | +0.03 (+0.12%) | 24.27 | 24.23 | 196,800 |
| TDVG | 42.45▼ | -0.01 (-0.02%) | 42.66 | 42.365 | 66,100 |
| TEAF | 12.22▲ | +0.07 (+0.58%) | 12.25 | 12.12 | 41,200 |
| TEC | 25.331▼ | -0.0201 (-0.08%) | 25.331 | 25.331 | 100 |
| TECB | 57.983▼ | -0.167 (-0.29%) | 58.11 | 57.93 | 10,300 |
| TEF | 5.18▲ | +0.04 (+0.78%) | 5.23 | 5.16 | 502,000 |
| TEK | 28.597▼ | -0.098 (-0.34%) | 28.635 | 28.52 | 1,000 |
| TEMP | 49.679▲ | +0.043 (+0.09%) | 49.679 | 49.60 | 200 |
| TEQI | 42.656▼ | -0.044 (-0.10%) | 42.86 | 42.604 | 7,000 |
| TEXN | 25.781▲ | +0.024 (+0.09%) | 25.938 | 25.74 | 5,300 |
| TFI | 44.23▼ | -0.03 (-0.07%) | 44.28 | 44.20 | 410,051 |
| TFLO | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.58 | 913,901 |
| TFLR | 51.79▲ | +0.06 (+0.12%) | 51.79 | 51.76 | 30,164 |
| TFPN | 23.15▼ | -0.18 (-0.77%) | 23.37 | 23.11 | 13,900 |
| TGI | 25.88▼ | -0.01 (-0.04%) | 25.90 | 25.86 | 1,113,800 |
| TGLB | 25.683▼ | -0.107 (-0.41%) | 25.87 | 25.683 | 3,400 |
| TGRT | 40.98▼ | -0.03 (-0.07%) | 41.07 | 40.86 | 41,100 |
| TGRW | 42.726▼ | -0.0591 (-0.14%) | 42.73 | 42.598 | 2,400 |
| THEQ | 26.511▼ | -0.0094 (-0.04%) | 26.511 | 26.511 | 100 |
| THIR | 29.57▼ | -0.04 (-0.14%) | 29.70 | 29.57 | 13,500 |
| THLV | 29.032▲ | +0.027 (+0.09%) | 29.07 | 29.004 | 1,700 |
| THMZ | 30.3974▼ | -0.1195 (-0.39%) | 30.3974 | 30.33 | 541 |
| THNR | 22.75▼ | -0.112 (-0.49%) | 22.85 | 22.75 | 800 |
| THRD | 5.45 | +0.00 (+0.00%) | 5.48 | 5.445 | 94,836 |
| THRO | 35.92▼ | -0.01 (-0.03%) | 36.06 | 35.852 | 690,900 |
| THTA | 14.92▲ | +0.03 (+0.20%) | 14.96 | 14.88 | 28,000 |
| THTX | 3.14▼ | -0.005 (-0.16%) | 3.15 | 3.14 | 355,140 |
| THY | 22.33▼ | -0.06 (-0.27%) | 22.35 | 22.32 | 6,800 |
| THYF | 52.33▲ | +0.085 (+0.16%) | 52.38 | 52.275 | 8,400 |
| TIER | 25.429▼ | -0.064 (-0.25%) | 25.56 | 25.429 | 800 |
| TILL | 18.515▲ | +0.20 (+1.09%) | 18.515 | 18.515 | 100 |
| TIME | 25.7464▼ | -0.0864 (-0.33%) | 25.89 | 25.66 | 21,054 |
| TINY | 45.15▼ | -0.406 (-0.89%) | 45.15 | 45.15 | 200 |
| TIP | 109.70▲ | +0.12 (+0.11%) | 109.88 | 109.65 | 1,720,400 |
| TIPX | 19.12▲ | +0.02 (+0.10%) | 19.155 | 19.12 | 178,456 |
| TIPZ | 53.01▲ | +0.03 (+0.06%) | 53.10 | 53.01 | 1,200 |
| TLCI | 26.304▼ | -0.0678 (-0.26%) | 26.304 | 26.304 | 100 |
| TLH | 98.94▲ | +0.28 (+0.28%) | 99.115 | 98.77 | 1,209,370 |
| TLTD | 83.1216▼ | -0.2126 (-0.26%) | 83.62 | 83.02 | 2,174 |
| TLTE | 59.66▼ | -0.20 (-0.33%) | 59.66 | 59.65 | 500 |
| TM | 168.65▼ | -1.83 (-1.07%) | 170.16 | 168.51 | 337,700 |
| TMB | 25.31▲ | +0.03 (+0.12%) | 25.399 | 25.31 | 13,200 |
| TNGY | 9.12▲ | +0.10 (+1.11%) | 9.199 | 9.06 | 54,000 |
| TOAK | 27.86▲ | +0.01 (+0.04%) | 27.86 | 27.85 | 300 |
| TOGA | 34.931▲ | +0.105 (+0.30%) | 34.98 | 34.809 | 3,000 |
| TOK | 127.35▼ | -0.07 (-0.05%) | 127.63 | 127.24 | 2,600 |
| TOLZ | 53.29▲ | +0.43 (+0.81%) | 53.46 | 53.23 | 6,900 |
| TOPC | 28.757▼ | -0.023 (-0.08%) | 28.81 | 28.71 | 2,300 |
| TOPT | 27.88▼ | -0.01 (-0.04%) | 27.95 | 27.81 | 94,000 |
| TOTL | 39.68▲ | +0.05 (+0.13%) | 39.72 | 39.68 | 205,600 |
| TOTR | 40.342▲ | +0.12 (+0.30%) | 40.44 | 40.34 | 12,900 |
| TOUS | 31.97▼ | -0.11 (-0.34%) | 32.19 | 31.955 | 101,800 |
| TOV | 26.434▼ | -0.01 (-0.04%) | 26.434 | 26.434 | 100 |
| TPHD | 38.59▲ | +0.03 (+0.08%) | 38.712 | 38.454 | 13,200 |
| TPHE | 25.61▲ | +0.0137 (+0.05%) | 25.68 | 25.61 | 6,200 |
| TPIF | 32.016▼ | -0.0689 (-0.21%) | 32.29 | 32.01 | 9,500 |
| TPLC | 45.413▲ | +0.013 (+0.03%) | 45.619 | 45.277 | 11,400 |
| TPLE | 27.043▲ | +0.0053 (+0.02%) | 27.17 | 26.99 | 400 |
| TPLS | 25.094▲ | +0.034 (+0.14%) | 25.094 | 25.094 | 100 |
| TPMN | 24.323▲ | +0.142 (+0.59%) | 24.323 | 24.21 | 1,100 |
| TRND | 32.0309▼ | -0.0184 (-0.06%) | 32.10 | 31.99 | 419 |
| TSEC | 26.115▼ | -0.0248 (-0.09%) | 26.13 | 26.11 | 800 |
| TSEL | 28.686▼ | -0.072 (-0.25%) | 28.71 | 28.629 | 9,500 |
| TSI | 4.885▲ | +0.005 (+0.10%) | 4.89 | 4.8685 | 91,733 |
| TSPA | 39.48▼ | -0.02 (-0.05%) | 39.69 | 39.41 | 110,900 |
| TSPY | 24.58▲ | +0.03 (+0.12%) | 24.63 | 24.45 | 93,619 |
| TU | 16.24▼ | -0.12 (-0.73%) | 16.40 | 16.19 | 2,804,600 |
| TUA | 21.71▲ | +0.09 (+0.42%) | 21.748 | 21.69 | 860,715 |
| TUG | 36.745▼ | -0.034 (-0.09%) | 36.745 | 36.68 | 2,100 |
| TUGN | 24.996▼ | -0.0136 (-0.05%) | 25.06 | 24.96 | 8,300 |
| TURF | 25.341▲ | +0.018 (+0.07%) | 25.50 | 25.341 | 1,600 |
| TUSB | 50.41▲ | +0.0154 (+0.03%) | 50.54 | 50.37 | 116,800 |