Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USTB | 49.96▼ | -0.01 (-0.02%) | 50.06 | 49.935 | 279,611 |
| USVN | 45.321▼ | -0.112 (-0.25%) | 45.321 | 45.321 | 100 |
| UTRE | 48.025▼ | -0.07 (-0.15%) | 48.17 | 48.025 | 6,400 |
| UTWO | 47.40▼ | -0.0259 (-0.05%) | 47.48 | 47.39 | 229,155 |
| UUP | 28.89▼ | -0.07 (-0.24%) | 28.9399 | 28.8448 | 3,049,279 |
| UYLD | 50.7543▲ | +0.0037 (+0.01%) | 50.80 | 50.74 | 141,114 |
| VABS | 23.79 | +0.00 (+0.00%) | 23.87 | 23.7899 | 7,202 |
| VBIL | 75.54▲ | +0.03 (+0.04%) | 75.54 | 75.53 | 3,222,991 |
| VBND | 41.53▼ | -0.06 (-0.14%) | 41.71 | 41.49 | 21,585 |
| VCIT | 77.98▼ | -0.15 (-0.19%) | 78.4299 | 77.90 | 10,784,235 |
| VCRB | 73.355▼ | -0.121 (-0.16%) | 73.71 | 73.31 | 660,302 |
| VCSH | 77.02▼ | -0.11 (-0.14%) | 77.24 | 77.0021 | 5,764,587 |
| VEMY | 27.0915▲ | +0.0632 (+0.23%) | 27.19 | 27.01 | 9,786 |
| VETZ | 18.675▼ | -0.016 (-0.09%) | 18.79 | 18.66 | 8,200 |
| VGIT | 56.53▼ | -0.11 (-0.19%) | 56.79 | 56.48 | 5,415,209 |
| VGSH | 57.46▼ | -0.025 (-0.04%) | 57.5499 | 57.44 | 5,244,214 |
| VGUS | 75.445▲ | +0.02 (+0.03%) | 75.46 | 75.44 | 274,479 |
| VMBS | 44.24▼ | -0.14 (-0.32%) | 44.5714 | 44.21 | 2,988,798 |
| VNLA | 48.60 | +0.00 (+0.00%) | 48.6199 | 48.58 | 326,137 |
| VNME | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| VPLS | 73.75▼ | -0.067 (-0.09%) | 74.055 | 73.65 | 582,787 |
| VRIG | 25.04▲ | +0.015 (+0.06%) | 25.04 | 25.02 | 503,687 |
| VRP | 23.71▲ | +0.07 (+0.30%) | 23.735 | 23.68 | 411,229 |
| VSHY | 21.2126▲ | +0.0526 (+0.25%) | 21.2126 | 21.2126 | 68 |
| VTC | 72.5204▼ | -0.1096 (-0.15%) | 72.91 | 72.46 | 84,505 |
| VTEB | 47.25▼ | -0.22 (-0.46%) | 47.81 | 47.225 | 45,435,606 |
| VTES | 98.69▼ | -0.11 (-0.11%) | 99.18 | 98.69 | 761,882 |
| VTG | 72.05▼ | -0.12 (-0.17%) | 72.415 | 72.01 | 46,070 |
| VTIP | 48.375▼ | -0.035 (-0.07%) | 48.46 | 48.3542 | 3,624,797 |
| VTP | 72.24▼ | -0.12 (-0.17%) | 72.53 | 72.17 | 111,375 |
| VWOB | 62.71▲ | +0.01 (+0.02%) | 62.9762 | 62.655 | 886,329 |
| WABF | 23.555▼ | -0.0061 (-0.03%) | 23.555 | 23.555 | 100 |
| WENN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| WIP | 37.99▲ | +0.19 (+0.50%) | 38.1319 | 37.84 | 43,075 |
| WTBN | 23.935▼ | -0.041 (-0.17%) | 24.03 | 23.921 | 12,600 |
| WTG | 10.64▼ | -0.03 (-0.28%) | 10.65 | 10.64 | 75,155 |
| WTMY | 23.87▼ | -0.065 (-0.27%) | 24.08 | 23.87 | 1,623 |
| WTPI | 32.93▲ | +0.15 (+0.46%) | 33.09 | 32.8701 | 111,868 |
| XB | 37.8482▼ | -0.0043 (-0.01%) | 37.9901 | 37.84 | 2,736 |
| XBB | 39.385▲ | +0.015 (+0.04%) | 39.55 | 39.385 | 8,776 |
| XBIL | 50.00 | +0.00 (+0.00%) | 50.02 | 50.00 | 133,414 |
| XFIV | 46.57▼ | -0.11 (-0.24%) | 46.785 | 46.5215 | 40,605 |
| XHLF | 50.12▲ | +0.01 (+0.02%) | 50.1378 | 50.12 | 171,209 |
| XONE | 49.08▲ | +0.01 (+0.02%) | 49.10 | 49.07 | 62,485 |
| XRMI | 17.32▲ | +0.06 (+0.35%) | 17.32 | 17.27 | 5,700 |
| XTRE | 47.75▼ | -0.08 (-0.17%) | 47.885 | 47.749 | 21,860 |
| XTWO | 48.24▼ | -0.025 (-0.05%) | 48.3092 | 48.225 | 27,175 |
| XYLD | 41.73▲ | +0.16 (+0.38%) | 41.79 | 41.665 | 590,598 |
| YEAR | 49.96▼ | -0.02 (-0.04%) | 50.02 | 49.96 | 190,501 |
| YFFI | 9.476▼ | -0.0224 (-0.24%) | 9.61 | 9.476 | 300 |
| YFYA | 9.675▲ | +0.0119 (+0.12%) | 9.675 | 9.663 | 2,802 |
| YLD | 18.35▲ | +0.01 (+0.05%) | 18.4171 | 18.29 | 697,040 |
| ZTOP | 49.845▲ | +0.0127 (+0.03%) | 49.845 | 49.845 | 124 |
| ZTRE | 49.55▼ | -0.0712 (-0.14%) | 49.6552 | 49.55 | 570 |
| ZTWO | 49.695▼ | -0.0802 (-0.16%) | 49.695 | 49.695 | 263 |