Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUSB | 50.405▲ | +0.01 (+0.02%) | 50.55 | 50.40 | 17,477 |
| TXXI | 49.8642▼ | -0.0124 (-0.02%) | 50.00 | 49.79 | 33,759 |
| UBND | 21.5959▼ | -0.0341 (-0.16%) | 21.635 | 21.56 | 109,803 |
| UCON | 24.58 | +0.00 (+0.00%) | 24.62 | 24.545 | 682,255 |
| UCRD | 21.265▼ | -0.0303 (-0.14%) | 21.265 | 21.25 | 105 |
| UDN | 17.97 | +0.00 (+0.00%) | 18.0022 | 17.94 | 154,617 |
| UFIV | 48.655▲ | +0.09 (+0.19%) | 48.665 | 48.53 | 12,075 |
| UITB | 46.63▼ | -0.0209 (-0.04%) | 46.68 | 46.54 | 276,580 |
| ULST | 40.44▲ | +0.03 (+0.07%) | 40.4499 | 40.41 | 82,110 |
| UNIY | 48.023▼ | -0.061 (-0.13%) | 48.023 | 48.023 | 76 |
| USDU | 26.41▲ | +0.04 (+0.15%) | 26.44 | 26.20 | 313,419 |
| USDX | 25.69▼ | -0.05 (-0.19%) | 25.75 | 25.67 | 246,532 |
| USFI | 24.56▼ | -0.01 (-0.04%) | 24.57 | 24.56 | 959 |
| USFR | 50.33▲ | +0.01 (+0.02%) | 50.33 | 50.32 | 6,929,716 |
| USIG | 50.71▼ | -0.09 (-0.18%) | 50.805 | 50.615 | 4,994,780 |
| USIN | 49.63▼ | -0.005 (-0.01%) | 49.6996 | 49.63 | 478 |
| USSH | 50.405▲ | +0.085 (+0.17%) | 50.405 | 50.405 | 148 |
| USTB | 50.53▲ | +0.05 (+0.10%) | 50.53 | 50.48 | 119,591 |
| USVN | 47.8543▲ | +0.0493 (+0.10%) | 47.8543 | 47.8543 | 11 |
| UTEN | 43.3015▼ | -0.0235 (-0.05%) | 43.3802 | 43.18 | 55,656 |
| UTHY | 40.5444▼ | -0.2356 (-0.58%) | 40.695 | 40.46 | 36,974 |
| UTRE | 49.4431▲ | +0.1181 (+0.24%) | 49.4431 | 49.37 | 888 |
| UTWO | 48.285▲ | +0.0867 (+0.18%) | 48.30 | 48.22 | 207,099 |
| UTWY | 42.4844▼ | -0.1412 (-0.33%) | 42.4844 | 42.4844 | 1,054 |
| UUP | 27.84▲ | +0.03 (+0.11%) | 27.88 | 27.775 | 2,420,532 |
| UYLD | 51.20▲ | +0.015 (+0.03%) | 51.20 | 51.15 | 166,418 |
| VABS | 24.14▲ | +0.04 (+0.17%) | 24.15 | 24.135 | 889 |
| VBF | 14.81▼ | -0.03 (-0.20%) | 14.93 | 14.68 | 56,040 |
| VBIL | 75.64▲ | +0.03 (+0.04%) | 75.64 | 75.63 | 2,797,381 |
| VBND | 43.08▼ | -0.16 (-0.37%) | 43.19 | 43.08 | 10,205 |
| VCIT | 81.92▼ | -0.09 (-0.11%) | 82.06 | 81.745 | 18,046,084 |
| VCRB | 76.7566▼ | -0.0334 (-0.04%) | 76.85 | 76.59 | 264,155 |
| VCSH | 78.89▲ | +0.08 (+0.10%) | 78.92 | 78.7601 | 5,606,985 |
| VETZ | 19.84▲ | +0.07 (+0.35%) | 19.84 | 19.792 | 421 |
| VGIT | 59.17▲ | +0.08 (+0.14%) | 59.22 | 59.0101 | 3,488,054 |
| VGLT | 54.70▼ | -0.24 (-0.44%) | 54.94 | 54.54 | 2,903,516 |
| VGSH | 58.41▲ | +0.10 (+0.17%) | 58.42 | 58.33 | 6,454,235 |
| VGUS | 75.635▲ | +0.02 (+0.03%) | 75.64 | 75.63 | 206,196 |
| VMBS | 46.56▲ | +0.06 (+0.13%) | 46.63 | 46.38 | 3,093,647 |
| VNLA | 48.99▲ | +0.05 (+0.10%) | 48.99 | 48.93 | 523,112 |
| VPLS | 76.8731▼ | -0.0761 (-0.10%) | 77.00 | 76.75 | 131,082 |
| VRIG | 25.025 | +0.00 (+0.00%) | 25.04 | 25.02 | 599,102 |
| VRP | 23.73▼ | -0.15 (-0.63%) | 23.99 | 23.71 | 808,501 |
| VSHY | 21.3976▼ | -0.0084 (-0.04%) | 21.4078 | 21.3976 | 245 |
| VTC | 76.01▼ | -0.17 (-0.22%) | 76.17 | 75.877 | 48,803 |
| VTEB | 49.64▲ | +0.01 (+0.02%) | 49.67 | 49.50 | 9,144,817 |
| VTES | 100.98▲ | +0.05 (+0.05%) | 100.99 | 100.82 | 239,900 |
| VTIP | 49.80▲ | +0.07 (+0.14%) | 49.83 | 49.76 | 4,460,607 |
| WABF | 24.915▼ | -0.05 (-0.20%) | 24.915 | 24.915 | 128 |
| WIA | 7.98▼ | -0.01 (-0.13%) | 7.98 | 7.95 | 15,629 |
| WIP | 39.11▼ | -0.05 (-0.13%) | 39.34 | 39.03 | 38,720 |
| WIW | 8.35▼ | -0.03 (-0.36%) | 8.39 | 8.34 | 241,908 |
| WTBN | 25.1002▲ | +0.0162 (+0.06%) | 25.13 | 25.055 | 11,033 |
| WTMY | 25.08▼ | -0.015 (-0.06%) | 25.08 | 25.08 | 83 |
| XB | 38.5147▼ | -0.0998 (-0.26%) | 38.5184 | 38.5147 | 607 |
| XBB | 40.2285▼ | -0.0903 (-0.22%) | 40.27 | 40.18 | 2,261 |
| XBIL | 50.165▲ | +0.015 (+0.03%) | 50.17 | 50.16 | 176,639 |
| XFIV | 48.86▲ | +0.08 (+0.16%) | 48.865 | 48.76 | 31,788 |
| XHLF | 50.32▲ | +0.02 (+0.04%) | 50.32 | 50.31 | 370,224 |
| XHYC | 36.44▼ | -0.17 (-0.46%) | 36.44 | 36.44 | 100 |
| XHYD | 37.625▼ | -0.165 (-0.44%) | 37.625 | 37.625 | 100 |
| XHYE | 38.845▼ | -0.03 (-0.08%) | 38.845 | 38.81 | 1,169 |
| XHYF | 36.495▼ | -0.1301 (-0.36%) | 36.495 | 36.495 | 100 |
| XHYH | 34.8226▼ | -0.2475 (-0.71%) | 34.84 | 34.76 | 579 |
| XHYI | 37.19▲ | +0.12 (+0.32%) | 37.19 | 37.04 | 1,001 |
| XHYT | 33.55▼ | -0.1601 (-0.47%) | 33.62 | 33.55 | 678 |
| XONE | 49.475▲ | +0.035 (+0.07%) | 49.48 | 49.44 | 58,799 |
| XRMI | 16.7721▼ | -0.0828 (-0.49%) | 16.8392 | 16.76 | 6,300 |
| XSVN | 47.2973▲ | +0.0041 (+0.01%) | 47.3623 | 47.17 | 38,288 |
| XTEN | 45.3899▼ | -0.0401 (-0.09%) | 45.48 | 45.24 | 167,723 |
| XTRE | 49.34▲ | +0.11 (+0.22%) | 49.34 | 49.25 | 26,720 |
| XTWO | 49.1712▲ | +0.0712 (+0.15%) | 49.175 | 49.105 | 12,963 |
| YEAR | 50.405▲ | +0.04 (+0.08%) | 50.4099 | 50.37 | 99,035 |
| YFFI | 9.96▲ | +0.005 (+0.05%) | 9.96 | 9.96 | 100 |
| YFYA | 9.7453▼ | -0.1147 (-1.16%) | 9.75 | 9.7453 | 928 |
| YLD | 18.73▼ | -0.04 (-0.21%) | 18.735 | 18.675 | 73,093 |
| ZTEN | 50.0056▼ | -0.0909 (-0.18%) | 50.09 | 49.93 | 3,610 |
| ZTRE | 50.635▲ | +0.075 (+0.15%) | 50.635 | 50.61 | 12,489 |
| ZTWO | 50.455▲ | +0.065 (+0.13%) | 50.455 | 50.41 | 650 |