Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BUCK | 24.7705▼ | -0.0295 (-0.12%) | 24.81 | 24.75 | 19,649 |
| VTEB | 50.04▼ | -0.06 (-0.12%) | 50.17 | 50.03 | 6,817,600 |
| DFCF | 41.57▼ | -0.05 (-0.12%) | 41.605 | 41.56 | 393,341 |
| ESGB | 20.775▼ | -0.025 (-0.12%) | 20.775 | 20.775 | 43 |
| UCON | 24.47▼ | -0.03 (-0.12%) | 24.50 | 24.47 | 452,949 |
| PAB | 41.4266▼ | -0.0518 (-0.12%) | 41.4266 | 41.4266 | 2 |
| PCRB | 48.0195▼ | -0.0605 (-0.13%) | 48.03 | 48.0195 | 6,740 |
| IBTL | 19.835▼ | -0.025 (-0.13%) | 19.85 | 19.83 | 59,960 |
| ISHG | 70.06▼ | -0.09 (-0.13%) | 70.13 | 70.03 | 2,156 |
| FXE | 100.30▼ | -0.129 (-0.13%) | 100.41 | 100.30 | 33,525 |
| MBSD | 20.211▼ | -0.026 (-0.13%) | 20.24 | 20.21 | 6,300 |
| MUB | 106.47▼ | -0.14 (-0.13%) | 106.72 | 106.44 | 4,304,918 |
| HYUP | 40.6723▼ | -0.0535 (-0.13%) | 40.7399 | 40.64 | 1,666 |
| FBND | 44.90▼ | -0.06 (-0.13%) | 44.975 | 44.86 | 1,642,284 |
| IBTM | 22.28▼ | -0.03 (-0.13%) | 22.295 | 22.265 | 49,300 |
| LMBS | 48.125▼ | -0.065 (-0.13%) | 48.179 | 48.04 | 274,800 |
| SCMB | 51.53▼ | -0.07 (-0.14%) | 51.609 | 51.503 | 35,700 |
| FMB | 51.09▼ | -0.07 (-0.14%) | 51.22 | 51.06 | 148,000 |
| AVMU | 46.205▼ | -0.065 (-0.14%) | 46.28 | 46.20 | 9,700 |
| USVN | 47.20▼ | -0.07 (-0.15%) | 47.20 | 47.20 | 16 |
| XSVN | 46.655▼ | -0.07 (-0.15%) | 46.69 | 46.65 | 14,200 |
| IEF | 92.97▼ | -0.14 (-0.15%) | 93.059 | 92.935 | 4,541,487 |
| FSBD | 46.17▼ | -0.07 (-0.15%) | 46.17 | 46.17 | 130 |
| TFI | 45.80▼ | -0.07 (-0.15%) | 45.8849 | 45.80 | 548,307 |
| XFIV | 47.87▼ | -0.075 (-0.16%) | 47.93 | 47.87 | 15,300 |
| APMU | 24.635▼ | -0.045 (-0.18%) | 24.6401 | 24.61 | 2,732 |
| CARY | 20.521▼ | -0.039 (-0.19%) | 20.5388 | 20.49 | 41,519 |
| MNBD | 25.59▼ | -0.05 (-0.20%) | 25.619 | 25.59 | 602 |
| SPAB | 24.95▼ | -0.05 (-0.20%) | 24.98 | 24.95 | 1,196,200 |
| PVI | 24.795▼ | -0.05 (-0.20%) | 24.84 | 24.7695 | 2,411 |
| NYF | 53.31▼ | -0.11 (-0.21%) | 53.45 | 53.30 | 65,450 |
| MTGP | 42.986▼ | -0.089 (-0.21%) | 43.09 | 42.931 | 3,300 |
| GMUN | 49.3267▼ | -0.1033 (-0.21%) | 49.3267 | 49.3267 | 8 |
| MUNI | 52.05▼ | -0.11 (-0.21%) | 52.18 | 52.05 | 109,977 |
| INMU | 23.61▼ | -0.05 (-0.21%) | 23.64 | 23.61 | 433 |
| BSMQ | 23.44▼ | -0.05 (-0.21%) | 23.47 | 23.44 | 23,841 |
| IBD | 23.348▼ | -0.052 (-0.22%) | 23.38 | 23.296 | 10,800 |
| FXF | 97.7046▼ | -0.2187 (-0.22%) | 97.915 | 97.7046 | 7,689 |
| XTRE | 48.44▼ | -0.11 (-0.23%) | 48.54 | 48.44 | 12,700 |
| DMBS | 47.9371▼ | -0.1129 (-0.23%) | 47.97 | 47.9341 | 24,937 |
| MMCA | 21.515▼ | -0.055 (-0.25%) | 21.54 | 21.51 | 3,500 |
| BSMS | 23.27▼ | -0.06 (-0.26%) | 23.28 | 23.2599 | 8,410 |
| TDSB | 21.999▼ | -0.0579 (-0.26%) | 22.02 | 21.99 | 24,200 |
| BOND | 90.63▼ | -0.24 (-0.26%) | 90.74 | 90.63 | 135,442 |
| BSCO | 21.01▼ | -0.06 (-0.28%) | 21.01 | 21.00 | 778,598 |
| BSCP | 20.42▼ | -0.06 (-0.29%) | 20.42 | 20.41 | 484,000 |
| BSMT | 22.98▼ | -0.0704 (-0.31%) | 22.99 | 22.97 | 30,203 |
| BSCR | 19.19▼ | -0.06 (-0.31%) | 19.19 | 19.17 | 312,164 |
| BSCQ | 19.15▼ | -0.06 (-0.31%) | 19.15 | 19.14 | 550,400 |
| FINS | 12.48▼ | -0.04 (-0.32%) | 12.54 | 12.42 | 29,190 |
| IIGD | 23.9198▼ | -0.0802 (-0.33%) | 23.93 | 23.91 | 18,055 |
| BSMR | 23.46▼ | -0.08 (-0.34%) | 23.4959 | 23.46 | 54,586 |
| PGHY | 19.59▼ | -0.07 (-0.36%) | 19.61 | 19.54 | 42,022 |
| FXA | 66.0661▼ | -0.2464 (-0.37%) | 66.13 | 66.04 | 6,676 |
| BSCT | 18.11▼ | -0.07 (-0.39%) | 18.1185 | 18.095 | 310,376 |
| NFLT | 22.31▼ | -0.0878 (-0.39%) | 22.34 | 22.23 | 28,000 |
| VABS | 23.8749▼ | -0.0951 (-0.40%) | 23.8749 | 23.8749 | 46 |
| BSCS | 19.90▼ | -0.08 (-0.40%) | 19.91 | 19.88 | 200,700 |
| BSJP | 22.94▼ | -0.10 (-0.43%) | 22.94 | 22.91 | 113,564 |
| GSY | 49.80▼ | -0.23 (-0.46%) | 49.82 | 49.79 | 366,746 |
| BSJS | 21.50▼ | -0.10 (-0.46%) | 21.51 | 21.43 | 41,600 |
| VRIG | 25.09▼ | -0.12 (-0.48%) | 25.11 | 25.07 | 237,300 |
| BSJO | 22.695▼ | -0.1098 (-0.48%) | 22.70 | 22.68 | 85,700 |
| GTO | 46.25▼ | -0.23 (-0.49%) | 46.298 | 46.245 | 153,300 |
| PHB | 18.02▼ | -0.09 (-0.50%) | 18.02 | 17.99 | 117,188 |
| BSMU | 21.83▼ | -0.11 (-0.50%) | 21.85 | 21.81 | 4,900 |
| BSJQ | 23.10▼ | -0.12 (-0.52%) | 23.10 | 23.06 | 123,100 |
| BSMP | 24.22▼ | -0.13 (-0.53%) | 24.31 | 24.14 | 240,728 |
| BSJR | 22.10▼ | -0.12 (-0.54%) | 22.10 | 22.0701 | 74,467 |
| IHYF | 22.159▼ | -0.121 (-0.54%) | 22.19 | 22.15 | 6,200 |
| SEIX | 23.885▼ | -0.14 (-0.58%) | 23.89 | 23.8633 | 86,308 |
| OAKU | 10.78▼ | -0.07 (-0.65%) | 10.85 | 10.765 | 193,771 |
| BKLN | 21.07▼ | -0.15 (-0.71%) | 21.09 | 21.06 | 10,710,434 |
| EVE | 11.035▼ | -0.1149 (-1.03%) | 11.08 | 11.02 | 4,753 |