Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONS | 72.34▼ | -2.47 (-3.30%) | 74.30 | 72.01 | 2,454,600 |
| IONX | 9.50▼ | -0.76 (-7.41%) | 10.50 | 9.49 | 4,576,312 |
| IOPP | 24.332▼ | -0.448 (-1.81%) | 24.51 | 24.332 | 1,585 |
| IOSP | 68.83▼ | -0.91 (-1.30%) | 70.065 | 68.67 | 218,943 |
| IOYY | 10.7499▼ | -0.1751 (-1.60%) | 10.933 | 10.71 | 21,346 |
| IP | 35.65▼ | -3.01 (-7.79%) | 38.65 | 35.45 | 6,258,136 |
| IPAY | 43.64▼ | -1.35 (-3.00%) | 44.6523 | 43.64 | 14,821 |
| IPGP | 109.615▼ | -10.915 (-9.06%) | 118.16 | 106.31 | 1,026,184 |
| IPX | 40.56▼ | -9.05 (-18.24%) | 44.8999 | 40.315 | 376,760 |
| IQ | 1.29▼ | -0.06 (-4.44%) | 1.3598 | 1.28 | 13,197,279 |
| IQHI | 25.8752▼ | -0.1188 (-0.46%) | 25.9999 | 25.78 | 76,648 |
| IQRA | 29.7883▼ | -0.1627 (-0.54%) | 29.7883 | 29.7883 | 2 |
| IQSZ | 27.9786▼ | -0.5064 (-1.78%) | 27.9786 | 27.9786 | 1 |
| IQV | 162.93▼ | -8.65 (-5.04%) | 172.10 | 162.22 | 1,522,379 |
| IR | 81.17▼ | -4.00 (-4.70%) | 84.46 | 81.02 | 3,345,425 |
| IRET | 19.8031▼ | -0.4249 (-2.10%) | 19.97 | 19.8031 | 109 |
| IROQ | 26.55▼ | -0.40 (-1.48%) | 26.845 | 26.50 | 103,163 |
| IRTC | 114.67▼ | -4.97 (-4.15%) | 120.70 | 113.81 | 642,625 |
| ISBA | 44.31▼ | -0.09 (-0.20%) | 44.92 | 42.88 | 61,203 |
| ISCB | 64.7957▼ | -1.3243 (-2.00%) | 65.915 | 64.7957 | 7,877 |
| ISD | 13.74▼ | -0.19 (-1.36%) | 13.8499 | 13.66 | 96,329 |
| ISHP | 33.9898▼ | -0.7177 (-2.07%) | 33.9898 | 33.9898 | 172 |
| ISRA | 61.00▼ | -1.98 (-3.14%) | 62.50 | 61.00 | 7,533 |
| ISTB | 48.47▼ | -0.14 (-0.29%) | 48.5582 | 48.44 | 287,623 |
| ISUL | 26.1599▼ | -1.5605 (-5.63%) | 27.215 | 25.51 | 10,311 |
| ITAN | 36.0277▼ | -0.6223 (-1.70%) | 36.46 | 36.0277 | 2,212 |
| ITW | 265.62▼ | -5.90 (-2.17%) | 271.60 | 265.47 | 1,598,351 |
| IUSB | 46.25▼ | -0.15 (-0.32%) | 46.3599 | 46.19 | 16,863,684 |
| IUSV | 102.55▼ | -1.36 (-1.31%) | 103.46 | 102.51 | 2,392,625 |
| IVE | 211.91▼ | -2.85 (-1.33%) | 213.89 | 211.905 | 9,587,447 |
| IVSI | 26.1751▼ | -0.4156 (-1.56%) | 26.27 | 26.1751 | 180 |
| IWFG | 48.3949▼ | -0.8531 (-1.73%) | 48.3949 | 48.3949 | 19 |
| IWP | 129.88▼ | -3.11 (-2.34%) | 132.465 | 129.86 | 3,049,568 |
| IWR | 97.20▼ | -1.76 (-1.78%) | 98.5863 | 97.165 | 6,136,058 |
| IX | 30.26▼ | -0.97 (-3.11%) | 30.61 | 30.14 | 719,682 |
| IXG | 112.04▼ | -2.56 (-2.23%) | 112.895 | 112.03 | 11,904 |
| IXHL | 3.08▼ | -2.89 (-48.41%) | 4.31 | 3.03 | 4,247,328 |
| IXJ | 94.78▼ | -1.52 (-1.58%) | 95.975 | 94.73 | 288,781 |
| IYC | 98.33▼ | -1.89 (-1.89%) | 99.64 | 98.29 | 260,807 |
| IYF | 116.10▼ | -1.95 (-1.65%) | 116.83 | 115.95 | 1,097,444 |
| IYG | 81.45▼ | -1.54 (-1.86%) | 82.006 | 81.39 | 172,741 |
| IYH | 62.65▼ | -1.23 (-1.93%) | 63.66 | 62.585 | 681,152 |
| J | 129.50▼ | -3.41 (-2.57%) | 132.46 | 128.94 | 949,677 |
| JABS | 50.07▼ | -0.085 (-0.17%) | 50.49 | 50.05 | 3,757 |
| JACK | 12.88▼ | -0.49 (-3.66%) | 13.39 | 12.85 | 909,209 |
| JAGU | 1.66▼ | -0.11 (-6.21%) | 1.87 | 1.62 | 464,153 |
| JAVA | 71.56▼ | -1.11 (-1.53%) | 72.30 | 71.5501 | 296,912 |
| JBHT | 201.13▼ | -9.23 (-4.39%) | 207.77 | 200.60 | 949,079 |
| JBND | 53.84▼ | -0.17 (-0.31%) | 53.955 | 53.7625 | 735,854 |
| JBTM | 135.27▼ | -6.76 (-4.76%) | 141.94 | 135.11 | 639,753 |
| JCE | 15.25▼ | -0.20 (-1.29%) | 15.6117 | 15.25 | 48,345 |
| JDOC | 55.855▼ | -0.951 (-1.67%) | 56.01 | 55.855 | 225 |
| JDVL | 27.1834▼ | -0.454 (-1.64%) | 27.3124 | 27.1834 | 2,509 |
| JDZG | 0.1052▼ | -0.0114 (-9.78%) | 0.1175 | 0.1052 | 2,207,024 |
| JELD | 1.44▼ | -0.10 (-6.49%) | 1.53 | 1.42 | 1,773,530 |
| JEPI | 57.18▼ | -0.78 (-1.35%) | 57.72 | 57.16 | 7,757,196 |
| JFLX | 49.80▼ | -0.26 (-0.52%) | 50.11 | 49.79 | 53,894 |
| JGRW | 25.21▼ | -0.395 (-1.54%) | 25.55 | 25.21 | 3,482 |
| JHAC | 13.825▼ | -0.293 (-2.08%) | 13.825 | 13.825 | 11 |
| JHCB | 21.221▼ | -0.109 (-0.51%) | 21.29 | 21.20 | 119,336 |
| JHCP | 25.265▼ | -0.1017 (-0.40%) | 25.3299 | 25.265 | 5,280 |
| JHCR | 25.4485▼ | -0.1137 (-0.44%) | 25.51 | 25.4485 | 356 |
| JHDV | 40.6848▼ | -0.5432 (-1.32%) | 40.6848 | 40.6848 | 5 |
| JHHY | 25.4171▼ | -0.18 (-0.70%) | 25.52 | 25.4171 | 2,385 |
| JHI | 13.20▼ | -0.34 (-2.51%) | 13.23 | 13.20 | 12,956 |
| JHMU | 26.28▼ | -0.092 (-0.35%) | 26.36 | 26.27 | 1,555 |
| JHS | 11.00▼ | -0.195 (-1.74%) | 11.08 | 10.99 | 19,658 |
| JHX | 19.66▼ | -0.93 (-4.52%) | 20.545 | 19.615 | 6,161,252 |
| JIII | 49.94▼ | -0.2345 (-0.47%) | 50.2499 | 49.92 | 177,934 |
| JJSF | 81.32▼ | -1.59 (-1.92%) | 83.73 | 81.14 | 185,882 |
| JLQD | 41.2957▼ | -0.2373 (-0.57%) | 41.43 | 41.295 | 668 |
| JMBS | 45.45▼ | -0.16 (-0.35%) | 45.5664 | 45.365 | 890,165 |
| JMHI | 50.11▼ | -0.24 (-0.48%) | 50.2999 | 50.0718 | 23,660 |
| JMID | 28.2781▼ | -0.6589 (-2.28%) | 28.62 | 28.2781 | 787 |
| JMM | 5.89▼ | -0.055 (-0.93%) | 5.93 | 5.89 | 2,356 |
| JMSI | 50.23▼ | -0.18 (-0.36%) | 50.36 | 50.1865 | 9,019 |
| JMTG | 50.955▼ | -0.195 (-0.38%) | 51.09 | 50.89 | 338,177 |
| JNK | 95.47▼ | -0.64 (-0.67%) | 95.98 | 95.44 | 15,827,074 |
| JOET | 40.43▼ | -0.78 (-1.89%) | 40.90 | 40.43 | 47,365 |
| JOJO | 15.64▼ | -0.0205 (-0.13%) | 15.66 | 15.62 | 10,016 |
| JPIE | 46.08▼ | -0.11 (-0.24%) | 46.18 | 46.06 | 1,138,835 |
| JPMB | 39.613▼ | -0.317 (-0.79%) | 39.8083 | 39.613 | 11,801 |
| JPST | 50.52▼ | -0.04 (-0.08%) | 50.56 | 50.51 | 7,298,710 |
| JPSV | 58.3377▼ | -0.7783 (-1.32%) | 58.69 | 58.3377 | 656 |
| JQUA | 62.33▼ | -0.75 (-1.19%) | 62.9699 | 62.27 | 602,446 |
| JRE | 24.9776▼ | -0.1314 (-0.52%) | 25.02 | 24.9776 | 351 |
| JSCP | 47.32▼ | -0.12 (-0.25%) | 47.40 | 47.2815 | 167,459 |
| JSI | 51.855▼ | -0.155 (-0.30%) | 51.9599 | 51.8339 | 153,300 |
| JSPR | 1.27▼ | -0.07 (-5.22%) | 1.335 | 1.26 | 233,201 |
| JSTC | 19.63▼ | -0.44 (-2.19%) | 19.89 | 19.63 | 9,701 |
| JUNS | 0.3685▼ | -0.0315 (-7.88%) | 0.408 | 0.3443 | 256,136 |
| JUSA | 60.1596▼ | -0.9184 (-1.50%) | 60.1596 | 60.1596 | 29 |
| KAT | 55.065▼ | -0.675 (-1.21%) | 55.6972 | 55.065 | 64,500 |
| KBH | 53.14▼ | -1.53 (-2.80%) | 53.94 | 52.84 | 1,214,766 |
| KBR | 36.79▼ | -0.87 (-2.31%) | 38.69 | 36.71 | 1,408,656 |
| KCCA | 14.8713▼ | -0.0687 (-0.46%) | 14.97 | 14.83 | 47,038 |
| KCE | 134.643▼ | -3.577 (-2.59%) | 136.49 | 134.63 | 31,868 |
| KDP | 26.93▼ | -0.72 (-2.60%) | 27.64 | 26.92 | 9,327,683 |
| KDRN | 23.305▼ | -0.035 (-0.15%) | 23.305 | 23.305 | 2 |
| KDVD | 25.7389▼ | -0.4951 (-1.89%) | 25.916 | 25.7389 | 420 |