Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGRO | 24.5409▼ | -0.1241 (-0.50%) | 24.5409 | 24.5409 | 167 |
| VHUB | 0.699▼ | -0.1017 (-12.70%) | 0.78 | 0.6891 | 131,330 |
| VIOT | 0.75▼ | -0.0143 (-1.87%) | 0.7649 | 0.75 | 61,362 |
| VIR | 8.69▼ | -0.65 (-6.96%) | 9.14 | 8.6201 | 2,150,753 |
| VIVS | 0.4189▼ | -0.0311 (-6.91%) | 0.4477 | 0.41 | 1,275,322 |
| VKTX | 34.79▼ | -0.60 (-1.70%) | 35.77 | 34.39 | 1,820,321 |
| VMAR | 0.729▼ | -0.1034 (-12.42%) | 0.8299 | 0.7205 | 797,296 |
| VNCE | 5.935▼ | -0.13 (-2.14%) | 6.16 | 5.87 | 68,431 |
| VNDA | 5.18▼ | -0.18 (-3.36%) | 5.39 | 5.12 | 758,391 |
| VRCA | 5.02▼ | -0.42 (-7.72%) | 5.465 | 5.02 | 16,438 |
| VSTD | 0.0986▼ | -0.0814 (-45.22%) | 0.2159 | 0.0711 | 3,195,519 |
| VTAK | 0.2627▼ | -0.1447 (-35.52%) | 0.3501 | 0.23 | 5,153,195 |
| VTWG | 270.1387▼ | -2.8817 (-1.06%) | 273.05 | 270.00 | 12,552 |
| VUSE | 70.2878▼ | -0.1026 (-0.15%) | 70.86 | 70.24 | 4,248 |
| VWAV | 2.96▼ | -0.32 (-9.76%) | 3.26 | 2.91 | 498,694 |
| VYNE | 0.509▼ | -0.4144 (-44.88%) | 0.5488 | 0.47 | 2,761,649 |
| WARP | 18.7115▼ | -0.8094 (-4.15%) | 19.275 | 18.62 | 39,144 |
| WAVE | 7.82▼ | -0.11 (-1.39%) | 7.995 | 7.80 | 7,885 |
| WBTN | 9.00▼ | -0.16 (-1.75%) | 9.385 | 8.99 | 293,864 |
| WCAP | 8.9804▼ | -0.0267 (-0.30%) | 9.00 | 8.96 | 42,657 |
| WCME | 18.3061▼ | -0.4126 (-2.20%) | 18.3956 | 18.30 | 2,188 |
| WDI | 13.12▼ | -0.28 (-2.09%) | 13.2348 | 13.10 | 232,697 |
| WEA | 10.36▼ | -0.09 (-0.86%) | 10.4172 | 10.33 | 16,387 |
| WEEL | 19.91▼ | -0.04 (-0.20%) | 20.50 | 19.90 | 19,900 |
| WEN | 6.99▼ | -0.18 (-2.51%) | 7.265 | 6.97 | 7,046,963 |
| WERN | 42.42▼ | -1.49 (-3.39%) | 44.09 | 42.29 | 1,577,179 |
| WIA | 7.93▼ | -0.03 (-0.38%) | 7.985 | 7.92 | 50,814 |
| WINA | 332.52▼ | -3.15 (-0.94%) | 339.935 | 330.68 | 32,132 |
| WIW | 8.29▼ | -0.05 (-0.60%) | 8.31 | 8.26 | 362,996 |
| WLK | 73.82▼ | -1.41 (-1.87%) | 75.10 | 73.44 | 1,198,631 |
| WLTG | 37.1314▼ | -0.0889 (-0.24%) | 37.22 | 37.1314 | 2,732 |
| WMK | 73.36▼ | -1.38 (-1.85%) | 75.29 | 73.10 | 121,779 |
| WOLF | 23.09▼ | -2.87 (-11.06%) | 25.74 | 22.65 | 6,066,160 |
| WRAP | 1.70▼ | -0.10 (-5.56%) | 1.81 | 1.66 | 674,961 |
| WRD | 5.32▼ | -0.39 (-6.83%) | 5.67 | 5.32 | 1,951,488 |
| WRND | 40.4443▼ | -0.1457 (-0.36%) | 40.4443 | 40.4443 | 16 |
| WSE | 11.33▼ | -0.75 (-6.21%) | 11.575 | 11.225 | 3,658,435 |
| WST | 328.20▼ | -27.28 (-7.67%) | 351.79 | 327.97 | 1,508,533 |
| WWR | 0.401▼ | -0.0165 (-3.95%) | 0.4212 | 0.40 | 774,259 |
| WYFI | 23.63▼ | -3.48 (-12.84%) | 27.00 | 23.3503 | 2,265,514 |
| WYY | 10.48▼ | -0.64 (-5.76%) | 11.19 | 10.38 | 99,183 |
| XBNB | 18.47▼ | -0.10 (-0.54%) | 18.47 | 18.47 | 100 |
| XCOR | 85.562▼ | -0.859 (-0.99%) | 85.562 | 85.562 | 100 |
| XEY | 20.00▼ | -0.1745 (-0.86%) | 20.00 | 20.00 | 26 |
| XITK | 175.4943▼ | -2.0657 (-1.16%) | 176.0166 | 175.4943 | 502 |
| XNAV | 88.5803▼ | -1.6977 (-1.88%) | 88.5803 | 88.5803 | 62 |
| XNET | 5.52▼ | -0.04 (-0.72%) | 5.70 | 5.52 | 190,997 |
| XOS | 2.02▼ | -0.02 (-0.98%) | 2.06 | 1.99 | 79,533 |
| XOVR | 18.54▼ | -0.27 (-1.44%) | 18.76 | 18.435 | 1,529,195 |
| XPEG | 4.4048▼ | -0.3148 (-6.67%) | 4.61 | 4.40 | 9,685 |
| XPEV | 12.33▼ | -0.43 (-3.37%) | 12.69 | 12.325 | 4,023,319 |
| XPND | 37.5763▼ | -0.3717 (-0.98%) | 37.8499 | 37.5763 | 1,289 |
| XQQI | 46.92▼ | -0.86 (-1.80%) | 47.87 | 46.85 | 204,943 |
| XRLX | 47.89▼ | -0.2475 (-0.51%) | 47.89 | 47.89 | 38 |
| XT | 78.7409▼ | -0.5316 (-0.67%) | 79.3248 | 78.59 | 67,645 |
| XXV | 22.68▼ | -0.3101 (-1.35%) | 23.00 | 22.68 | 32,042 |
| XXX | 19.6888▼ | -0.0664 (-0.34%) | 19.6888 | 19.6888 | 1 |
| YBST | 12.88▼ | -0.09 (-0.69%) | 12.935 | 12.88 | 1,385 |
| YCBD | 0.538▼ | -0.0383 (-6.65%) | 0.5873 | 0.52 | 340,633 |
| YDDL | 1.75▼ | -0.13 (-6.91%) | 1.86 | 1.65 | 95,168 |
| YMAT | 1.82▼ | -0.13 (-6.67%) | 2.00 | 1.78 | 44,645 |
| YMAX | 7.32▼ | -0.07 (-0.95%) | 7.47 | 7.32 | 1,358,973 |
| YMT | 0.299▼ | -0.1165 (-28.04%) | 0.4498 | 0.27 | 520,401 |
| YRD | 1.18▼ | -0.03 (-2.48%) | 1.21 | 1.17 | 44,630 |
| YYYM | 19.60▼ | -0.0607 (-0.31%) | 19.60 | 19.60 | 100 |
| ZEPP | 4.90▼ | -0.11 (-2.20%) | 5.25 | 4.86 | 37,856 |
| ZETA | 19.13▼ | -0.25 (-1.29%) | 19.83 | 19.07 | 3,901,026 |
| ZJK | 1.80▼ | -0.08 (-4.26%) | 1.91 | 1.79 | 20,825 |
| ZLAB | 19.22▼ | -0.46 (-2.34%) | 19.52 | 18.92 | 466,619 |
| ZSB | 21.6196▼ | -0.2224 (-1.02%) | 21.6196 | 21.6101 | 148 |
| ZTOP | 51.175▼ | -0.0017 (+0.00%) | 51.19 | 51.175 | 133 |
| ZVRA | 9.525▼ | -2.995 (-23.92%) | 10.19 | 9.10 | 6,920,399 |