Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMAR | 29.5199▼ | -0.1901 (-0.64%) | 29.77 | 29.51 | 20,576 |
| IMCR | 27.92▼ | -0.87 (-3.02%) | 29.59 | 27.65 | 505,336 |
| IMSR | 6.80▼ | -0.30 (-4.23%) | 7.2253 | 6.70 | 2,543,720 |
| IMTB | 43.75▼ | -0.1521 (-0.35%) | 43.98 | 43.6967 | 32,623 |
| IMTM | 50.575▼ | -0.495 (-0.97%) | 50.96 | 50.36 | 576,867 |
| IMVP | 21.23▼ | -0.2977 (-1.38%) | 21.4589 | 21.23 | 23,871 |
| IND | 22.49▼ | -0.145 (-0.64%) | 22.49 | 22.49 | 350 |
| INDE | 27.0001▼ | -0.1537 (-0.57%) | 27.0001 | 26.995 | 918 |
| INDQ | 26.5541▼ | -0.2543 (-0.95%) | 26.5541 | 26.5541 | 6 |
| INEQ | 39.0453▼ | -0.4395 (-1.11%) | 39.1499 | 38.97 | 2,590 |
| INFQ | 12.06▼ | -0.56 (-4.44%) | 12.48 | 11.75 | 6,074,321 |
| INFU | 9.83▼ | -0.35 (-3.44%) | 10.28 | 9.71 | 114,769 |
| INKM | 34.17▼ | -0.1197 (-0.35%) | 34.245 | 34.135 | 2,681 |
| INLF | 3.05▼ | -0.145 (-4.54%) | 3.125 | 3.05 | 5,197 |
| INMD | 13.96▼ | -0.25 (-1.76%) | 14.15 | 13.925 | 371,715 |
| INOD | 39.95▼ | -1.93 (-4.61%) | 42.00 | 39.65 | 793,660 |
| INOV | 35.422▼ | -0.2468 (-0.69%) | 35.47 | 35.3701 | 4,360 |
| INTF | 40.11▼ | -0.44 (-1.09%) | 40.33 | 39.935 | 158,236 |
| INTR | 7.49▼ | -0.31 (-3.97%) | 7.73 | 7.465 | 1,740,071 |
| INTZ | 0.7656▼ | -0.0146 (-1.87%) | 0.80 | 0.76 | 126,014 |
| INUV | 1.86▼ | -0.04 (-2.11%) | 1.94 | 1.84 | 166,968 |
| INVG | 25.3819▼ | -0.1154 (-0.45%) | 25.44 | 25.3819 | 60,100 |
| IOCT | 35.7978▼ | -0.1722 (-0.48%) | 35.8151 | 35.73 | 2,513 |
| IOPP | 24.905▼ | -0.104 (-0.42%) | 25.02 | 24.905 | 471 |
| IOVA | 3.31▼ | -0.07 (-2.07%) | 3.37 | 3.27 | 8,777,750 |
| IOYY | 8.86▼ | -0.07 (-0.78%) | 8.90 | 8.78 | 6,412 |
| IPDN | 0.6802▼ | -0.0683 (-9.12%) | 0.80 | 0.6788 | 78,162 |
| IQI | 9.75▼ | -0.03 (-0.31%) | 9.775 | 9.73 | 90,681 |
| IQLT | 47.79▼ | -0.49 (-1.01%) | 47.97 | 47.59 | 2,166,299 |
| IQSI | 36.431▼ | -0.3876 (-1.05%) | 36.431 | 36.431 | 100 |
| IQST | 1.34▼ | -0.09 (-6.29%) | 1.43 | 1.30 | 432,484 |
| IR | 77.46▼ | -3.73 (-4.59%) | 80.25 | 76.81 | 5,314,305 |
| IRD | 4.67▼ | -0.33 (-6.60%) | 5.03 | 4.66 | 1,660,106 |
| IRE | 19.07▼ | -1.44 (-7.02%) | 20.44 | 18.42 | 4,329,439 |
| IREG | 14.1309▼ | -1.0491 (-6.91%) | 15.44 | 13.7439 | 135,389 |
| IREN | 42.86▼ | -1.58 (-3.56%) | 44.69 | 42.21 | 24,507,945 |
| IRON | 65.97▼ | -1.29 (-1.92%) | 67.46 | 65.62 | 424,043 |
| ISCF | 43.33▼ | -0.44 (-1.01%) | 43.62 | 43.18 | 81,713 |
| ISEP | 33.45▼ | -0.155 (-0.46%) | 33.495 | 33.445 | 1,563 |
| ISHG | 75.23▼ | -0.33 (-0.44%) | 75.80 | 75.16 | 2,091,215 |
| ISHP | 34.8223▼ | -0.0481 (-0.14%) | 34.8223 | 34.8223 | 3 |
| ISOU | 10.93▼ | -0.36 (-3.19%) | 11.48 | 10.80 | 61,721 |
| ISTB | 48.39▼ | -0.12 (-0.25%) | 48.47 | 48.3799 | 669,736 |
| ISWN | 21.7197▼ | -0.2439 (-1.11%) | 21.762 | 21.7197 | 1,352 |
| ITRG | 2.64▼ | -0.08 (-2.94%) | 2.74 | 2.635 | 1,962,003 |
| ITUB | 8.53▼ | -0.32 (-3.62%) | 8.77 | 8.52 | 18,007,768 |
| IUSB | 46.14▼ | -0.19 (-0.41%) | 46.2299 | 46.085 | 2,592,507 |
| IVA | 4.94▼ | -0.07 (-1.40%) | 5.035 | 4.87 | 146,632 |
| IVAL | 34.1365▼ | -0.2941 (-0.85%) | 34.31 | 34.08 | 14,503 |
| IVOG | 132.62▼ | -1.10 (-0.82%) | 133.77 | 132.15 | 20,474 |
| IVOL | 18.29▼ | -0.13 (-0.71%) | 18.34 | 18.22 | 74,647 |
| IVR | 8.09▼ | -0.19 (-2.29%) | 8.2568 | 8.055 | 1,692,559 |
| IVRS | 30.97▼ | -0.257 (-0.82%) | 30.97 | 30.97 | 100 |
| IVSI | 26.9272▼ | -0.2578 (-0.95%) | 27.00 | 26.9272 | 1,875 |
| IVSX | 23.6843▼ | -0.2707 (-1.13%) | 23.6843 | 23.6843 | 2 |
| IVVD | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.335 | 1,335,794 |
| IWF | 118.80▼ | -357.49 (-75.06%) | 118.935 | 118.14 | 5,237,663 |
| IWP | 133.42▼ | -0.64 (-0.48%) | 133.985 | 132.5701 | 693,144 |
| IXJ | 90.75▼ | -0.90 (-0.98%) | 91.015 | 90.28 | 102,502 |
| IXP | 121.07▼ | -0.349 (-0.29%) | 121.41 | 121.01 | 18,983 |
| IYH | 59.98▼ | -0.41 (-0.68%) | 60.135 | 59.64 | 592,909 |
| IYM | 179.06▼ | -2.70 (-1.49%) | 181.05 | 178.80 | 100,711 |
| JAGX | 0.225▼ | -0.016 (-6.64%) | 0.236 | 0.221 | 737,204 |
| JANX | 14.11▼ | -0.39 (-2.69%) | 14.575 | 13.96 | 838,066 |
| JAPN | 22.6177▼ | -0.2873 (-1.25%) | 22.73 | 22.60 | 1,227 |
| JBGS | 14.92▼ | -0.67 (-4.30%) | 15.44 | 14.76 | 506,559 |
| JBND | 53.57▼ | -0.22 (-0.41%) | 53.72 | 53.505 | 670,683 |
| JBS | 15.69▼ | -0.46 (-2.85%) | 16.17 | 15.67 | 2,802,111 |
| JBTM | 119.39▼ | -9.69 (-7.51%) | 129.485 | 118.84 | 746,585 |
| JCPB | 46.95▼ | -0.18 (-0.38%) | 47.05 | 46.895 | 2,057,687 |
| JDOC | 54.4773▼ | -0.2299 (-0.42%) | 54.4773 | 54.10 | 614 |
| JDVI | 37.4768▼ | -0.3032 (-0.80%) | 37.6899 | 37.395 | 2,307 |
| JEDI | 26.73▼ | -0.97 (-3.50%) | 27.50 | 26.24 | 103,418 |
| JETS | 24.93▼ | -0.35 (-1.38%) | 25.16 | 24.76 | 5,544,068 |
| JFLX | 50.00▼ | -0.09 (-0.18%) | 50.09 | 49.9602 | 60,561 |
| JHCB | 21.1614▼ | -0.0786 (-0.37%) | 21.215 | 21.1499 | 11,885 |
| JHCP | 25.07▼ | -0.10 (-0.40%) | 25.1275 | 25.05 | 4,039 |
| JHCR | 25.2609▼ | -0.0671 (-0.26%) | 25.295 | 25.24 | 15,451 |
| JHHY | 25.62▼ | -0.042 (-0.16%) | 25.64 | 25.5442 | 32,788 |
| JHI | 13.26▼ | -0.04 (-0.30%) | 13.33 | 13.24 | 31,656 |
| JHID | 41.404▼ | -0.4538 (-1.08%) | 41.404 | 41.404 | 100 |
| JHMB | 21.95▼ | -0.06 (-0.27%) | 21.98 | 21.94 | 152,744 |
| JHMD | 43.35▼ | -0.45 (-1.03%) | 43.57 | 43.20 | 145,292 |
| JHMU | 26.1071▼ | -0.0629 (-0.24%) | 26.14 | 26.098 | 1,962 |
| JHPI | 22.89▼ | -0.04 (-0.17%) | 22.92 | 22.875 | 39,224 |
| JHS | 11.10▼ | -0.05 (-0.45%) | 11.15 | 11.10 | 31,856 |
| JIDE | 48.0257▼ | -0.5543 (-1.14%) | 48.2399 | 48.0257 | 190 |
| JIG | 79.2658▼ | -0.6042 (-0.76%) | 79.84 | 79.00 | 19,740 |
| JIII | 49.93▼ | -0.1351 (-0.27%) | 50.06 | 49.89 | 13,661 |
| JIRE | 77.90▼ | -0.67 (-0.85%) | 78.24 | 77.55 | 278,238 |
| JLQD | 41.35▼ | -0.155 (-0.37%) | 41.35 | 41.35 | 200 |
| JMBS | 45.30▼ | -0.23 (-0.51%) | 45.42 | 45.25 | 600,427 |
| JMID | 29.7815▼ | -0.2451 (-0.82%) | 29.96 | 29.70 | 933 |
| JMTG | 50.81▼ | -0.22 (-0.43%) | 50.925 | 50.765 | 441,951 |
| JNUG | 174.85▼ | -10.21 (-5.52%) | 179.68 | 173.755 | 158,377 |
| JOET | 42.239▼ | -0.2278 (-0.54%) | 42.38 | 42.0941 | 19,286 |
| JPEM | 64.1498▼ | -0.4708 (-0.73%) | 64.49 | 64.04 | 9,399 |
| JPIE | 46.09▼ | -0.10 (-0.22%) | 46.16 | 46.06 | 1,500,758 |
| JPIN | 72.1937▼ | -0.7117 (-0.98%) | 72.3687 | 72.08 | 3,951 |
| JPMB | 39.9707▼ | -0.1493 (-0.37%) | 40.0499 | 39.965 | 2,906 |