Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDXJ | 133.12▲ | +3.69 (+2.85%) | 136.54 | 132.39 | 6,100,234 |
| GDXY | 14.67▲ | +0.35 (+2.44%) | 14.872 | 14.5401 | 785,912 |
| GE | 304.13▲ | +5.84 (+1.96%) | 314.00 | 303.95 | 6,359,644 |
| GEHC | 74.66▲ | +1.46 (+1.99%) | 75.95 | 74.365 | 3,448,243 |
| GEMI | 4.81▼ | -0.03 (-0.62%) | 5.09 | 4.80 | 2,198,407 |
| GEN | 20.12▲ | +0.34 (+1.72%) | 20.26 | 19.955 | 7,140,686 |
| GERN | 1.68▼ | -0.01 (-0.59%) | 1.74 | 1.66 | 21,774,648 |
| GFAI | 0.5899▲ | +0.0397 (+7.22%) | 0.60 | 0.56 | 400,900 |
| GFF | 87.81▲ | +3.97 (+4.74%) | 89.395 | 86.15 | 451,648 |
| GFI | 49.96▲ | +2.82 (+5.98%) | 51.205 | 48.66 | 4,317,951 |
| GFS | 54.75▲ | +4.36 (+8.65%) | 54.98 | 52.00 | 5,073,522 |
| GGB | 4.30▲ | +0.04 (+0.94%) | 4.405 | 4.30 | 15,607,333 |
| GIGM | 1.49▲ | +0.085 (+6.05%) | 1.5099 | 1.3862 | 762 |
| GIL | 59.88▲ | +2.89 (+5.07%) | 60.32 | 58.16 | 684,337 |
| GILT | 19.17▲ | +0.52 (+2.79%) | 19.755 | 18.79 | 699,107 |
| GIND | 24.92▲ | +0.65 (+2.68%) | 25.07 | 24.89 | 53,291 |
| GLBE | 33.91▲ | +0.20 (+0.59%) | 35.455 | 33.86 | 835,487 |
| GLDN | 19.2323▲ | +0.3543 (+1.88%) | 19.39 | 19.2323 | 3,188 |
| GLGG | 8.31▲ | +0.9036 (+12.20%) | 9.005 | 7.70 | 90,797 |
| GLIN | 47.02▲ | +1.27 (+2.78%) | 47.4428 | 46.76 | 20,083 |
| GLOB | 49.97▲ | +0.64 (+1.30%) | 50.775 | 49.415 | 1,204,237 |
| GLOO | 7.99▲ | +0.59 (+7.97%) | 8.09 | 7.72 | 267,673 |
| GLTR | 230.60▲ | +4.50 (+1.99%) | 233.19 | 230.2546 | 64,935 |
| GLUE | 19.78▲ | +1.08 (+5.78%) | 19.925 | 18.75 | 890,649 |
| GLXY | 25.84▲ | +1.41 (+5.77%) | 27.10 | 24.915 | 9,474,895 |
| GMEX | 0.4617▼ | -0.0383 (-7.66%) | 0.5379 | 0.4611 | 517,083 |
| GMF | 148.957▲ | +2.615 (+1.79%) | 149.64 | 148.79 | 2,970 |
| GNLX | 2.79▲ | +0.02 (+0.72%) | 2.86 | 2.76 | 135,693 |
| GNS | 0.347▲ | +0.006 (+1.76%) | 0.35 | 0.3102 | 3,420,150 |
| GNTA | 0.7299▲ | +0.0072 (+1.00%) | 0.75 | 0.70 | 39,428 |
| GOAU | 48.68▲ | +1.54 (+3.27%) | 49.40 | 48.13 | 39,806 |
| GOCO | 1.15▼ | -0.05 (-4.17%) | 1.25 | 1.14 | 37,420 |
| GOEX | 93.42▲ | +2.344 (+2.57%) | 95.43 | 92.64 | 13,119 |
| GOGO | 4.96▲ | +0.13 (+2.69%) | 5.12 | 4.85 | 1,215,612 |
| GOLD | 48.18▲ | +1.54 (+3.30%) | 49.8299 | 47.375 | 612,580 |
| GOOS | 11.93▲ | +0.41 (+3.56%) | 12.14 | 11.77 | 545,324 |
| GOVX | 1.24▲ | +0.01 (+0.81%) | 1.2799 | 1.21 | 88,920 |
| GP | 0.9799▲ | +0.0221 (+2.31%) | 1.00 | 0.9588 | 13,012 |
| GPCR | 50.75▼ | -2.75 (-5.14%) | 54.77 | 50.545 | 903,900 |
| GPRO | 1.28▲ | +0.08 (+6.67%) | 1.395 | 1.20 | 19,239,097 |
| GPUS | 0.1536▲ | +0.0076 (+5.21%) | 0.163 | 0.1485 | 47,403,875 |
| GPZ | 24.07▲ | +0.47 (+1.99%) | 24.59 | 24.035 | 276,431 |
| GRAB | 4.21▲ | +0.19 (+4.73%) | 4.2799 | 4.11 | 72,006,710 |
| GRAG | 8.9841▲ | +0.7702 (+9.38%) | 9.17 | 8.90 | 23,732 |
| GRAL | 51.71▲ | +2.24 (+4.53%) | 52.44 | 50.48 | 730,329 |
| GRBK | 69.18▲ | +3.49 (+5.31%) | 70.31 | 67.11 | 287,272 |
| GRCE | 4.60▲ | +0.11 (+2.45%) | 4.98 | 4.53 | 947,595 |
| GRDX | 2.89▲ | +0.45 (+18.44%) | 2.89 | 2.45 | 148,340 |
| GREE | 1.32▲ | +0.13 (+10.92%) | 1.35 | 1.22 | 326,571 |
| GRFS | 8.75▲ | +0.15 (+1.74%) | 8.83 | 8.58 | 672,533 |
| GRIN | 31.255▲ | +0.4359 (+1.41%) | 31.53 | 31.255 | 536 |
| GRML | 0.42▲ | +0.0124 (+3.04%) | 0.45 | 0.41 | 5,220,780 |
| GRPZ | 29.5255▲ | +0.6145 (+2.13%) | 29.5255 | 29.5255 | 48 |
| GRVY | 62.99▲ | +1.32 (+2.14%) | 64.58 | 62.36 | 184,896 |
| GSBC | 68.29▲ | +1.40 (+2.09%) | 70.909 | 66.18 | 94,637 |
| GSC | 60.4547▲ | +1.3547 (+2.29%) | 60.97 | 60.399 | 4,888 |
| GSIB | 56.3677▲ | +1.1683 (+2.12%) | 56.795 | 56.33 | 3,932 |
| GSIT | 6.48▲ | +0.07 (+1.09%) | 6.73 | 6.375 | 603,068 |
| GSIW | 27.78▲ | +3.83 (+15.99%) | 28.70 | 24.735 | 7,441 |
| GSUI | 14.6945▲ | +0.1622 (+1.12%) | 15.05 | 14.6201 | 16,373 |
| GSUN | 0.474▲ | +0.053 (+12.59%) | 0.49 | 0.4222 | 301,414 |
| GT | 7.06▲ | +0.47 (+7.13%) | 7.24 | 6.73 | 10,995,703 |
| GTEC | 0.6934▲ | +0.0133 (+1.96%) | 0.71 | 0.6902 | 100,787 |
| GTEK | 49.40▲ | +1.20 (+2.49%) | 49.50 | 49.08 | 8,338 |
| GTES | 25.58▲ | +0.72 (+2.90%) | 26.02 | 25.475 | 2,220,693 |
| GTX | 19.91▲ | +0.63 (+3.27%) | 20.28 | 19.375 | 1,915,757 |
| GWRE | 140.36▲ | +1.25 (+0.90%) | 143.13 | 137.67 | 1,252,639 |
| GXAI | 1.25▲ | +0.01 (+0.81%) | 1.35 | 1.24 | 4,341,407 |
| GXDW | 25.8223▲ | +0.365 (+1.43%) | 26.00 | 25.8223 | 2,287 |
| H | 172.48▲ | +8.40 (+5.12%) | 175.54 | 166.94 | 1,125,406 |
| HAO | 1.12▲ | +0.02 (+1.82%) | 1.125 | 1.12 | 835 |
| HAPS | 34.2426▲ | +0.7336 (+2.19%) | 34.2426 | 34.2426 | 16 |
| HBB | 20.69▲ | +0.84 (+4.23%) | 21.055 | 20.29 | 13,293 |
| HBM | 25.88▲ | +0.96 (+3.85%) | 26.395 | 25.31 | 5,371,241 |
| HBR | 12.44▼ | -0.06 (-0.48%) | 12.89 | 12.34 | 38,844 |
| HDB | 27.51▲ | +1.08 (+4.09%) | 28.00 | 27.25 | 9,090,502 |
| HECO | 49.3883▲ | +1.719 (+3.61%) | 49.3883 | 49.11 | 264 |
| HEDJ | 55.88▲ | +1.24 (+2.27%) | 56.3206 | 55.7865 | 42,716 |
| HELP | 5.50 | +0.00 (+0.00%) | 5.79 | 5.45 | 984,478 |
| HEZU | 47.12▲ | +1.0615 (+2.30%) | 47.45 | 46.85 | 46,480 |
| HGV | 49.02▲ | +3.01 (+6.54%) | 49.26 | 46.755 | 1,095,070 |
| HIBL | 86.67▲ | +4.48 (+5.45%) | 88.8099 | 85.35 | 81,911 |
| HIHO | 0.8882▲ | +0.0693 (+8.46%) | 0.8999 | 0.8111 | 27,514 |
| HIMS | 28.82▲ | +1.83 (+6.78%) | 29.78 | 27.54 | 58,657,643 |
| HIMZ | 41.81▲ | +4.88 (+13.21%) | 44.30 | 38.22 | 2,323,894 |
| HIPO | 28.89▲ | +0.99 (+3.55%) | 29.44 | 28.47 | 60,246 |
| HIT | 1.50▲ | +0.06 (+4.17%) | 1.55 | 1.45 | 126,921 |
| HIVE | 2.51▲ | +0.325 (+14.87%) | 2.58 | 2.16 | 72,599,344 |
| HKD | 1.81 | +0.00 (+0.00%) | 1.93 | 1.80 | 507,218 |
| HL | 19.54▲ | +0.43 (+2.25%) | 20.36 | 19.45 | 12,706,350 |
| HLF | 17.02▲ | +0.85 (+5.26%) | 17.45 | 16.5423 | 1,276,594 |
| HLLY | 3.32▲ | +0.24 (+7.79%) | 3.425 | 3.15 | 734,890 |
| HLNE | 106.78▲ | +2.61 (+2.51%) | 108.52 | 105.59 | 605,774 |
| HMY | 18.67▲ | +1.16 (+6.62%) | 19.315 | 18.33 | 7,580,828 |
| HNGE | 43.32▲ | +0.40 (+0.93%) | 44.42 | 42.81 | 483,186 |
| HNI | 37.94▲ | +2.20 (+6.16%) | 38.26 | 36.145 | 599,916 |
| HODU | 11.71▲ | +0.97 (+9.03%) | 12.33 | 11.46 | 485,721 |
| HOOD | 90.75▲ | +3.90 (+4.49%) | 93.32 | 89.57 | 47,447,169 |
| HOOG | 28.50▲ | +2.32 (+8.86%) | 30.0001 | 27.80 | 2,097,963 |
| HOOX | 32.301▲ | +2.521 (+8.47%) | 34.06 | 31.68 | 419,154 |