Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKE | 31.72▲ | +0.48 (+1.54%) | 32.53 | 31.56 | 299,838 |
| SKHL | 11.86▲ | +0.23 (+1.98%) | 12.20 | 11.465 | 1,383,956 |
| SKHU | 24.10▲ | +0.44 (+1.86%) | 24.81 | 23.34 | 523,245 |
| SKHY | 190.07▲ | +1.77 (+0.94%) | 192.94 | 187.00 | 14,673,778 |
| SKM | 37.87▲ | +0.82 (+2.21%) | 38.08 | 37.67 | 780,980 |
| SKUU | 30.76▲ | +0.61 (+2.02%) | 31.61 | 29.74 | 2,709,600 |
| SKYQ | 3.11▼ | -0.08 (-2.51%) | 3.40 | 2.98 | 2,873,053 |
| SKYU | 48.746▲ | +1.118 (+2.35%) | 48.80 | 48.60 | 1,400 |
| SKYW | 96.14▲ | +0.36 (+0.38%) | 98.57 | 95.59 | 303,993 |
| SLJY | 30.93▲ | +0.1287 (+0.42%) | 31.84 | 30.60 | 44,857 |
| SLMT | 3.55 | +0.00 (+0.00%) | 3.9099 | 3.51 | 44,865 |
| SLNH | 1.19▲ | +0.03 (+2.59%) | 1.23 | 1.17 | 5,867,935 |
| SLON | 32.01▲ | +1.50 (+4.92%) | 34.215 | 31.07 | 308,413 |
| SLSR | 7.91▼ | -0.06 (-0.75%) | 8.15 | 7.87 | 163,450 |
| SLV | 58.12▲ | +0.62 (+1.08%) | 58.959 | 57.875 | 15,709,607 |
| SLVM | 35.29▲ | +0.26 (+0.74%) | 35.80 | 34.765 | 218,405 |
| SLVX | 15.5482▼ | -0.0318 (-0.20%) | 15.9999 | 15.49 | 42,230 |
| SMCX | 13.57▲ | +1.70 (+14.32%) | 13.80 | 11.97 | 4,646,000 |
| SMFG | 27.29▲ | +0.74 (+2.79%) | 27.355 | 27.09 | 1,340,634 |
| SMRT | 1.16 | +0.00 (+0.00%) | 1.19 | 1.15 | 405,243 |
| SMTC | 167.24▲ | +8.11 (+5.10%) | 170.4272 | 160.095 | 2,629,353 |
| SMX | 17.12▼ | -0.50 (-2.84%) | 18.50 | 17.0601 | 14,110 |
| SNAG | 5.9117▲ | +0.2533 (+4.48%) | 6.055 | 5.65 | 52,827 |
| SNOA | 1.305▼ | -0.005 (-0.38%) | 1.34 | 1.2939 | 21,044 |
| SNSC | 1.14▲ | +0.09 (+8.57%) | 1.18 | 1.06 | 51,950 |
| SNTG | 1.725▼ | -0.025 (-1.43%) | 1.79 | 1.69 | 1,821 |
| SOEZ | 17.686▲ | +0.446 (+2.59%) | 17.95 | 17.54 | 4,700 |
| SOLT | 57.63▲ | +2.66 (+4.84%) | 61.94 | 55.94 | 596,836 |
| SOS | 0.764▲ | +0.0192 (+2.58%) | 0.82 | 0.72 | 56,322 |
| SOUX | 9.2527▼ | -0.1017 (-1.09%) | 9.70 | 9.24 | 26,205 |
| SOXL | 121.82▲ | +6.06 (+5.23%) | 124.50 | 117.8656 | 52,988,103 |
| SPAX | 10.41▲ | +0.39 (+3.89%) | 10.49 | 9.71 | 1,611,837 |
| SPCB | 9.96▲ | +0.11 (+1.12%) | 10.21 | 9.90 | 27,237 |
| SPCF | 17.12▲ | +0.61 (+3.69%) | 17.27 | 15.98 | 1,284,764 |
| SPOG | 7.80▲ | +0.1451 (+1.90%) | 7.88 | 7.70 | 13,402 |
| SPRC | 5.08▲ | +0.13 (+2.63%) | 5.27 | 5.00 | 11,600 |
| SPXL | 282.93▲ | +6.70 (+2.43%) | 285.295 | 282.30 | 1,503,059 |
| SQNS | 2.86▼ | -0.08 (-2.72%) | 3.00 | 2.85 | 33,500 |
| SRFM | 0.5092▼ | -0.0692 (-11.96%) | 0.59 | 0.5005 | 4,169,434 |
| SSBI | 12.205▼ | -0.045 (-0.37%) | 12.70 | 12.041 | 4,890 |
| SSMR | 16.92▲ | +0.09 (+0.53%) | 17.88 | 16.75 | 379,933 |
| STBQ | 23.1222▲ | +0.2581 (+1.13%) | 23.595 | 23.1222 | 1,038 |
| STIM | 3.03▲ | +0.02 (+0.66%) | 3.1454 | 3.015 | 748,133 |
| STRL | 511.04▲ | +26.18 (+5.40%) | 516.949 | 492.00 | 467,543 |
| STXS | 1.29▼ | -0.01 (-0.77%) | 1.35 | 1.28 | 471,953 |
| SURG | 0.173▲ | +0.008 (+4.85%) | 0.209 | 0.173 | 208,016,800 |
| SWIM | 6.32▼ | -0.01 (-0.16%) | 6.56 | 6.22 | 849,692 |
| SWMR | 39.59▲ | +3.60 (+10.00%) | 40.53 | 35.19 | 624,797 |
| SXTC | 2.56▲ | +0.63 (+32.64%) | 3.00 | 2.12 | 14,162,896 |
| SXTP | 0.90▼ | -0.03 (-3.23%) | 0.961 | 0.90 | 57,800 |
| TANH | 20.45▼ | -3.29 (-13.86%) | 29.89 | 19.0202 | 107,250 |
| TBI | 8.75▼ | -0.31 (-3.42%) | 9.26 | 8.68 | 298,634 |
| TDCL | 14.2403▲ | +0.4916 (+3.58%) | 14.3301 | 14.2403 | 742 |
| TE | 4.61▲ | +0.03 (+0.66%) | 4.79 | 4.57 | 14,140,286 |
| TECL | 206.01▲ | +7.73 (+3.90%) | 209.15 | 203.6177 | 351,803 |
| TEKX | 64.043▲ | +1.463 (+2.34%) | 64.75 | 64.043 | 5,000 |
| TEL | 211.96▲ | +7.33 (+3.58%) | 213.71 | 206.5738 | 1,752,180 |
| TENX | 1.86▼ | -0.09 (-4.62%) | 1.9985 | 1.86 | 2,613,385 |
| TER | 379.72▲ | +9.53 (+2.57%) | 385.68 | 374.38 | 2,394,327 |
| TERG | 40.6613▲ | +1.816 (+4.67%) | 41.865 | 39.7651 | 17,786 |
| TGEN | 3.05▲ | +0.02 (+0.66%) | 3.175 | 3.01 | 85,804 |
| THH | 1.67▼ | -0.02 (-1.18%) | 1.87 | 1.6001 | 33,164 |
| THM | 2.40▼ | -0.02 (-0.83%) | 2.53 | 2.365 | 627,439 |
| TII | 2.95▼ | -0.03 (-1.01%) | 3.10 | 2.9102 | 256,002 |
| TISI | 25.86▼ | -0.66 (-2.49%) | 27.54 | 25.735 | 29,173 |
| TITN | 23.22▼ | -0.42 (-1.78%) | 24.47 | 23.16 | 197,460 |
| TLF | 2.62▲ | +0.02 (+0.77%) | 2.6899 | 2.60 | 4,488 |
| TLSA | 0.96 | +0.00 (+0.00%) | 1.00 | 0.93 | 272,900 |
| TM | 198.20▲ | +5.72 (+2.97%) | 198.93 | 197.32 | 392,325 |
| TMCI | 4.51▲ | +0.16 (+3.68%) | 4.555 | 4.365 | 147,335 |
| TMH | 50.752▲ | +1.3631 (+2.76%) | 50.752 | 50.67 | 500 |
| TMQ | 3.27▼ | -0.04 (-1.21%) | 3.40 | 3.27 | 758,742 |
| TNA | 64.81▲ | +0.69 (+1.08%) | 66.49 | 64.74 | 3,035,499 |
| TNON | 5.93▲ | +0.63 (+11.89%) | 10.84 | 5.23 | 107,341,737 |
| TNYA | 0.64▼ | -0.0088 (-1.36%) | 0.6744 | 0.64 | 1,375,182 |
| TOPP | 0.16▲ | +0.007 (+4.58%) | 0.1646 | 0.1485 | 3,774,061 |
| TOPS | 0.72 | +0.00 (+0.00%) | 0.75 | 0.71 | 52,400 |
| TPOR | 34.65▲ | +0.12 (+0.35%) | 35.66 | 34.05 | 7,100 |
| TQQQ | 70.98▲ | +1.77 (+2.56%) | 71.76 | 70.6112 | 49,070,107 |
| TRIB | 7.74▼ | -0.05 (-0.64%) | 7.99 | 6.85 | 12,095 |
| TRUG | 0.6533▲ | +0.2824 (+76.14%) | 0.754 | 0.4689 | 422,543,715 |
| TRX | 1.13▲ | +0.02 (+1.80%) | 1.17 | 1.1201 | 1,850,909 |
| TSAT | 49.75▲ | +2.61 (+5.54%) | 50.06 | 47.98 | 132,913 |
| TSEM | 211.52▲ | +3.45 (+1.66%) | 213.63 | 206.655 | 1,117,833 |
| TSMU | 70.9563▲ | +1.5024 (+2.16%) | 71.50 | 69.694 | 13,769 |
| TTMI | 126.44▲ | +4.10 (+3.35%) | 128.85 | 124.3325 | 1,351,739 |
| TWI | 7.19▼ | -0.17 (-2.31%) | 7.53 | 7.16 | 354,829 |
| TWN | 103.15▲ | +2.79 (+2.78%) | 105.38 | 101.01 | 24,821 |
| TXBC | 17.2855▲ | +0.4059 (+2.40%) | 17.6629 | 17.2855 | 9,323 |
| TXNU | 40.95▲ | +2.841 (+7.45%) | 42.11 | 40.93 | 23,500 |
| TXXH | 62.06▲ | +0.6782 (+1.10%) | 66.26 | 60.94 | 8,700 |
| UA | 4.99▲ | +0.15 (+3.10%) | 5.035 | 4.87 | 2,381,334 |
| UAA | 5.11▲ | +0.14 (+2.82%) | 5.18 | 5.01 | 11,166,769 |
| UBOT | 21.89▲ | +0.64 (+3.01%) | 21.95 | 21.841 | 22,800 |
| UCTT | 74.04▲ | +2.91 (+4.09%) | 75.51 | 72.41 | 468,338 |
| UDOW | 69.72▲ | +1.91 (+2.82%) | 70.30 | 69.12 | 1,901,049 |
| UEC | 10.45▼ | -0.57 (-5.17%) | 11.38 | 10.41 | 8,142,261 |
| UGL | 50.31▲ | +0.59 (+1.19%) | 51.53 | 50.17 | 3,196,354 |
| UGLD | 21.9865▲ | +0.2865 (+1.32%) | 22.45 | 21.90 | 21,194 |
| UMDD | 32.8547▲ | +0.7847 (+2.45%) | 32.8547 | 32.7047 | 921 |