Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOTO | 62.7341▲ | +1.6071 (+2.63%) | 62.81 | 62.7341 | 568 |
| MOVE | 13.06▲ | +0.36 (+2.83%) | 14.375 | 12.89 | 24,855 |
| MP | 46.30▲ | +0.60 (+1.31%) | 47.57 | 45.23 | 4,616,441 |
| MPL | 10.5645▲ | +0.1112 (+1.06%) | 10.91 | 10.2486 | 21,798 |
| MPLT | 37.44▲ | +1.45 (+4.03%) | 38.235 | 36.03 | 557,120 |
| MPWR | 1,383.26▲ | +54.46 (+4.10%) | 1,396.00 | 1,364.62 | 941,820 |
| MQQQ | 226.3604▲ | +9.0822 (+4.18%) | 226.64 | 222.97 | 43,857 |
| MRA | 22.4747▲ | +0.7465 (+3.44%) | 22.4747 | 22.4747 | 36 |
| MRAL | 51.8362▲ | +4.8054 (+10.22%) | 55.95 | 48.595 | 148,364 |
| MRAM | 16.03▲ | +1.60 (+11.09%) | 16.19 | 15.045 | 1,004,094 |
| MRLN | 3.83▲ | +0.25 (+6.98%) | 4.19 | 3.725 | 2,149,471 |
| MRNO | 0.2386▲ | +0.0103 (+4.51%) | 0.2453 | 0.2277 | 258,716 |
| MRSH | 181.59▼ | -0.51 (-0.28%) | 189.075 | 181.18 | 2,280,903 |
| MRVL | 207.96▲ | +13.02 (+6.68%) | 210.60 | 202.84 | 21,759,687 |
| MRVU | 104.81▲ | +11.93 (+12.84%) | 107.44 | 100.38 | 178,270 |
| MSAI | 5.37▲ | +0.14 (+2.68%) | 5.44 | 5.335 | 10,350 |
| MSC | 1.73▼ | -0.05 (-2.81%) | 1.90 | 1.73 | 2,406 |
| MSR | 14.7095▲ | +0.5015 (+3.53%) | 15.02 | 14.7095 | 237 |
| MST | 9.1526▲ | +0.5976 (+6.99%) | 9.56 | 8.87 | 127,798 |
| MSTP | 14.99▲ | +1.2157 (+8.83%) | 15.70 | 14.48 | 95,265 |
| MSTR | 101.95▲ | +4.13 (+4.22%) | 104.60 | 99.95 | 19,916,978 |
| MSTX | 9.83▲ | +0.78 (+8.62%) | 10.32 | 9.455 | 6,535,022 |
| MSTY | 13.55▲ | +0.43 (+3.28%) | 13.85 | 13.362 | 966,956 |
| MTA | 7.54▲ | +0.32 (+4.43%) | 7.65 | 7.31 | 320,267 |
| MTEX | 4.58▲ | +0.3299 (+7.76%) | 4.5999 | 4.425 | 11,132 |
| MTRN | 254.83▲ | +12.78 (+5.28%) | 256.99 | 244.465 | 124,858 |
| MTSI | 283.03▲ | +13.23 (+4.90%) | 285.335 | 273.42 | 1,400,317 |
| MTZ | 351.40▲ | +14.79 (+4.39%) | 351.65 | 338.56 | 781,374 |
| MU | 970.82▲ | +105.36 (+12.17%) | 982.88 | 916.5701 | 47,631,170 |
| MUFG | 22.12▲ | +0.71 (+3.32%) | 22.21 | 21.89 | 2,160,992 |
| MULL | 24.45▲ | +4.70 (+23.80%) | 25.02 | 22.035 | 10,678,634 |
| MUU | 35.14▲ | +6.83 (+24.13%) | 35.94 | 31.60 | 49,193,803 |
| MUX | 17.78▲ | +1.32 (+8.02%) | 17.79 | 16.935 | 899,732 |
| MVIS | 0.34▲ | +0.0364 (+11.99%) | 0.346 | 0.3108 | 5,861,957 |
| MVLL | 26.05▲ | +3.11 (+13.56%) | 26.63 | 24.80 | 2,948,454 |
| MVO | 0.6119▼ | -0.0131 (-2.10%) | 0.661 | 0.602 | 122,614 |
| MX | 3.74▲ | +0.36 (+10.65%) | 3.74 | 3.50 | 561,227 |
| MXL | 86.06▲ | +11.05 (+14.73%) | 86.58 | 79.76 | 3,494,321 |
| MYRG | 400.10▲ | +9.78 (+2.51%) | 405.83 | 388.42 | 272,012 |
| NA | 1.867▲ | +0.107 (+6.08%) | 1.867 | 1.74 | 22,238 |
| NAAS | 3.1571▼ | -0.0029 (-0.09%) | 3.2392 | 3.05 | 15,808 |
| NAII | 2.35▲ | +0.20 (+9.30%) | 2.35 | 2.20 | 37,182 |
| NAMI | 3.20▼ | -0.02 (-0.62%) | 3.64 | 3.15 | 8,458 |
| NAMM | 1.60▲ | +0.20 (+14.29%) | 1.72 | 1.3506 | 886,704 |
| NAMS | 32.34▲ | +2.67 (+9.00%) | 32.44 | 29.67 | 1,696,313 |
| NB | 4.455▲ | +0.195 (+4.58%) | 4.475 | 4.3007 | 1,606,243 |
| NBCE | 39.301▲ | +1.6847 (+4.48%) | 39.301 | 39.301 | 1,200 |
| NBDS | 40.56▲ | +1.2352 (+3.14%) | 40.56 | 40.50 | 1,427 |
| NBIG | 21.26▲ | +5.75 (+37.07%) | 21.3799 | 17.07 | 2,854,946 |
| NBIL | 30.72▲ | +8.38 (+37.51%) | 30.80 | 24.70 | 3,504,423 |
| NBIS | 216.92▲ | +34.30 (+18.78%) | 217.62 | 192.20 | 25,233,876 |
| NDLS | 11.92▲ | +1.05 (+9.66%) | 12.08 | 11.16 | 39,325 |
| NDRA | 5.36▲ | +0.415 (+8.39%) | 5.50 | 5.05 | 21,727 |
| NEM | 92.49▲ | +3.29 (+3.69%) | 92.72 | 90.54 | 6,566,747 |
| NEMG | 13.1095▲ | +0.8641 (+7.06%) | 13.1095 | 12.725 | 7,094 |
| NESR | 28.47▲ | +1.24 (+4.55%) | 28.76 | 27.50 | 2,332,740 |
| NEUP | 3.34▲ | +0.04 (+1.21%) | 3.55 | 3.31 | 46,858 |
| NEWP | 4.34▲ | +0.18 (+4.33%) | 4.50 | 4.275 | 652,617 |
| NEXA | 12.82▲ | +0.80 (+6.66%) | 12.82 | 12.205 | 412,778 |
| NEXM | 2.24▲ | +0.11 (+5.16%) | 2.28 | 2.19 | 29,950 |
| NFE | 0.3396▲ | +0.0095 (+2.88%) | 0.35 | 0.3303 | 1,382,847 |
| NG | 5.63▲ | +0.41 (+7.85%) | 5.66 | 5.325 | 2,552,657 |
| NMAD | 5.41▲ | +0.20 (+3.84%) | 5.67 | 5.20 | 270,201 |
| NMR | 9.81▲ | +0.42 (+4.47%) | 9.83 | 9.6614 | 800,874 |
| NNE | 17.30▲ | +0.89 (+5.42%) | 17.31 | 16.60 | 1,779,440 |
| NOK | 10.63▲ | +0.55 (+5.46%) | 10.765 | 10.45 | 101,225,632 |
| NPO | 338.85▲ | +14.21 (+4.38%) | 339.21 | 326.43 | 144,267 |
| NRGV | 3.48▲ | +0.46 (+15.23%) | 3.495 | 3.145 | 4,852,150 |
| NSPR | 0.701▼ | -0.0029 (-0.41%) | 0.72 | 0.698 | 31,294 |
| NSYS | 13.90▲ | +0.405 (+3.00%) | 14.4292 | 13.6701 | 39,197 |
| NTAL | 25.1191▲ | +1.3208 (+5.55%) | 25.57 | 25.1191 | 217 |
| NTSE | 45.9616▲ | +1.184 (+2.64%) | 46.00 | 45.9601 | 930 |
| NUGT | 111.59▲ | +9.71 (+9.53%) | 111.885 | 105.86 | 759,834 |
| NUTX | 168.27▲ | +6.80 (+4.21%) | 170.74 | 165.28 | 112,801 |
| NVA | 4.59▲ | +0.31 (+7.24%) | 4.69 | 4.345 | 227,751 |
| NVDA | 207.29▲ | +4.01 (+1.97%) | 208.65 | 204.01 | 108,685,563 |
| NVDB | 29.76▲ | +1.13 (+3.95%) | 30.04 | 28.90 | 21,777 |
| NVDG | 18.1232▲ | +0.7282 (+4.19%) | 18.30 | 17.555 | 161,251 |
| NVDL | 31.62▲ | +1.11 (+3.64%) | 32.08 | 30.70 | 9,035,760 |
| NVDU | 126.01▲ | +4.62 (+3.81%) | 127.80 | 122.22 | 337,166 |
| NVEC | 88.13▲ | +3.44 (+4.06%) | 89.75 | 85.065 | 184,973 |
| NVMI | 453.10▲ | +19.93 (+4.60%) | 459.73 | 444.61 | 580,615 |
| NVS | 153.87▲ | +4.31 (+2.88%) | 156.77 | 153.66 | 2,653,927 |
| NVT | 160.68▲ | +5.90 (+3.81%) | 161.20 | 157.04 | 1,208,739 |
| NVTS | 12.825▲ | +1.285 (+11.14%) | 12.86 | 11.95 | 11,618,093 |
| NWL | 5.21▲ | +0.085 (+1.66%) | 5.42 | 5.145 | 5,502,508 |
| NXE | 9.17▲ | +0.44 (+5.04%) | 9.215 | 8.795 | 4,894,099 |
| NXPI | 273.15▲ | +5.97 (+2.23%) | 278.045 | 270.09 | 4,599,857 |
| NXPL | 6.00▲ | +0.26 (+4.53%) | 6.33 | 5.89 | 24,611 |
| NXT | 105.67▲ | +5.44 (+5.43%) | 108.10 | 101.50 | 2,726,207 |
| NXTE | 47.494▲ | +1.344 (+2.91%) | 47.494 | 47.43 | 1,849 |
| NYAX | 69.30▲ | +2.01 (+2.99%) | 69.65 | 69.28 | 6,025 |
| NYYY | 42.60▲ | +1.03 (+2.48%) | 42.60 | 42.60 | 100 |
| OCC | 17.15▲ | +1.93 (+12.68%) | 17.22 | 15.48 | 193,929 |
| OFG | 52.90▲ | +2.90 (+5.80%) | 52.96 | 51.00 | 439,306 |
| OGC | 23.49▲ | +1.31 (+5.91%) | 23.49 | 22.62 | 175,199 |
| OIO | 2.16▲ | +0.20 (+10.20%) | 2.1999 | 1.86 | 215,706 |
| OKLL | 3.33▲ | +0.36 (+12.12%) | 3.34 | 3.075 | 8,949,061 |
| OKLO | 44.13▲ | +2.62 (+6.31%) | 44.19 | 42.30 | 6,841,992 |
| OKYO | 1.44▲ | +0.07 (+5.11%) | 1.49 | 1.38 | 184,338 |