Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAGS | 10.57▲ | +0.56 (+5.59%) | 10.71 | 10.15 | 5,557,518 |
| PALL | 151.64▲ | +1.70 (+1.13%) | 153.45 | 151.60 | 159,510 |
| PAM | 77.39▲ | +2.13 (+2.83%) | 77.92 | 75.32 | 214,282 |
| PAR | 18.67▲ | +1.14 (+6.50%) | 18.80 | 17.91 | 1,638,100 |
| PASG | 8.44▲ | +0.44 (+5.50%) | 8.84 | 8.01 | 49,094 |
| PBEU | 28.6366▲ | +0.7066 (+2.53%) | 28.69 | 28.44 | 57,408 |
| PCAR | 124.92▲ | +3.73 (+3.08%) | 126.08 | 123.75 | 4,789,562 |
| PDDL | 21.7347▲ | +0.2353 (+1.09%) | 22.15 | 21.59 | 5,835 |
| PENN | 15.27▲ | +0.34 (+2.28%) | 15.525 | 14.83 | 4,155,576 |
| PERF | 1.48▲ | +0.01 (+0.68%) | 1.51 | 1.4584 | 63,696 |
| PETZ | 1.169▲ | +0.059 (+5.32%) | 1.169 | 1.169 | 5,274 |
| PFAI | 2.2165▲ | +0.0252 (+1.15%) | 2.26 | 2.2165 | 568 |
| PFX | 43.43▲ | +2.4299 (+5.93%) | 43.43 | 42.01 | 2,657 |
| PGY | 11.68▲ | +0.40 (+3.55%) | 11.90 | 11.45 | 2,321,604 |
| PHAR | 16.22▲ | +0.82 (+5.32%) | 16.30 | 15.90 | 10,947 |
| PHIO | 1.15▲ | +0.14 (+13.86%) | 1.15 | 1.04 | 861,325 |
| PILL | 12.12▲ | +0.56 (+4.84%) | 12.25 | 11.535 | 58,269 |
| PIPR | 302.59▲ | +3.38 (+1.13%) | 308.52 | 302.20 | 125,011 |
| PJIO | 60.2771▲ | +1.4482 (+2.46%) | 60.2771 | 60.2771 | 227 |
| PKOH | 26.64▲ | +0.34 (+1.29%) | 28.04 | 26.60 | 56,218 |
| PLAB | 37.99▲ | +2.73 (+7.74%) | 38.20 | 36.08 | 1,127,250 |
| PLG | 2.42▼ | -0.01 (-0.41%) | 2.49 | 2.3901 | 1,367,139 |
| PLRX | 1.29▲ | +0.04 (+3.20%) | 1.315 | 1.245 | 373,685 |
| PLTM | 20.70▲ | +0.50 (+2.48%) | 20.8307 | 20.451 | 354,454 |
| PLUL | 14.86▲ | +2.6548 (+21.75%) | 15.20 | 12.66 | 48,886 |
| PMNT | 0.2453▲ | +0.0283 (+13.04%) | 0.4183 | 0.2222 | 35,952,273 |
| PONY | 13.50▲ | +0.59 (+4.57%) | 13.57 | 13.10 | 2,796,879 |
| PPLT | 195.25▲ | +4.36 (+2.28%) | 196.81 | 192.99 | 285,974 |
| PPSI | 3.70▲ | +0.11 (+3.06%) | 3.77 | 3.56 | 67,932 |
| PPTA | 34.20▼ | -0.11 (-0.32%) | 36.02 | 33.34 | 1,210,228 |
| PRHI | 0.87▲ | +0.20 (+29.85%) | 0.8997 | 0.75 | 1,414,852 |
| PRLD | 2.81▲ | +0.18 (+6.84%) | 2.91 | 2.6021 | 169,031 |
| PRPL | 0.709▲ | +0.0244 (+3.56%) | 0.7099 | 0.677 | 134,454 |
| PRSO | 0.885▼ | -0.025 (-2.75%) | 0.9392 | 0.8403 | 1,266,626 |
| PSIX | 60.00▼ | -0.91 (-1.49%) | 64.00 | 58.04 | 1,160,711 |
| PSLV | 27.22▲ | +0.10 (+0.37%) | 27.99 | 26.96 | 10,723,819 |
| PSMT | 153.06▲ | +1.31 (+0.86%) | 156.0439 | 150.38 | 182,151 |
| PSNL | 8.93▲ | +0.26 (+3.00%) | 9.17 | 8.65 | 1,720,059 |
| PSQH | 0.6426▲ | +0.0326 (+5.34%) | 0.6721 | 0.6231 | 178,118 |
| PTF | 91.7315▲ | +1.3215 (+1.46%) | 92.9058 | 90.86 | 26,009 |
| PURR | 5.05▲ | +0.40 (+8.60%) | 5.48 | 4.92 | 7,355,807 |
| Q | 120.03▲ | +3.91 (+3.37%) | 120.64 | 116.8372 | 1,899,961 |
| QH | 0.101▲ | +0.0136 (+15.56%) | 0.149 | 0.0902 | 84,582,918 |
| QMCO | 4.81▲ | +0.17 (+3.66%) | 4.94 | 4.555 | 782,038 |
| QPUX | 8.46▲ | +0.61 (+7.77%) | 8.5369 | 7.92 | 157,899 |
| QQQA | 52.7997▲ | +1.5607 (+3.05%) | 53.01 | 52.2899 | 5,087 |
| QQXL | 41.3268▲ | +1.3505 (+3.38%) | 41.50 | 41.14 | 3,474 |
| QSU | 2.535▲ | +0.322 (+14.55%) | 2.54 | 2.2645 | 76,871 |
| QUBT | 8.15▲ | +0.42 (+5.43%) | 8.25 | 7.85 | 13,250,569 |
| QXAS | 9.511▲ | +1.4562 (+18.08%) | 9.511 | 9.511 | 200 |
| RAYA | 0.816▲ | +0.0539 (+7.07%) | 0.878 | 0.7651 | 301,155 |
| RCAX | 20.49▲ | +0.10 (+0.49%) | 23.21 | 17.03 | 380,301 |
| REAX | 2.76▲ | +0.02 (+0.73%) | 2.98 | 2.70 | 2,418,168 |
| RECT | 1.49▲ | +0.02 (+1.36%) | 1.55 | 1.342 | 5,376 |
| REE | 0.575▲ | +0.044 (+8.29%) | 0.599 | 0.53 | 53,034 |
| REED | 2.18▲ | +0.02 (+0.93%) | 2.37 | 2.0599 | 39,114 |
| REMX | 97.86▲ | +2.93 (+3.09%) | 97.97 | 95.15 | 2,090,448 |
| RENX | 0.1311▲ | +0.0076 (+6.15%) | 0.1356 | 0.1181 | 5,616,214 |
| RILY | 7.09▲ | +0.57 (+8.74%) | 7.40 | 6.73 | 1,053,364 |
| RIME | 1.89▲ | +0.13 (+7.39%) | 1.9699 | 1.70 | 1,638,887 |
| RING | 91.08▲ | +0.66 (+0.73%) | 93.00 | 90.00 | 289,600 |
| RIOT | 16.53▲ | +1.24 (+8.11%) | 17.015 | 15.52 | 20,764,738 |
| RIOX | 9.68▲ | +1.34 (+16.07%) | 10.16 | 8.599 | 850,020 |
| RITR | 0.6394▲ | +0.0224 (+3.63%) | 0.6469 | 0.6236 | 42,621 |
| RKLX | 35.71▲ | +1.73 (+5.09%) | 37.86 | 33.47 | 1,856,125 |
| RKNG | 20.3744▲ | +0.9279 (+4.77%) | 20.45 | 19.8748 | 8,720 |
| RMAX | 6.32▲ | +0.09 (+1.44%) | 6.45 | 6.244 | 154,586 |
| RMBS | 92.04▲ | +4.45 (+5.08%) | 92.38 | 88.78 | 2,171,032 |
| ROIV | 29.52▲ | +1.67 (+6.00%) | 29.83 | 28.41 | 9,607,107 |
| ROST | 213.52▲ | +15.88 (+8.03%) | 216.7995 | 206.54 | 6,690,363 |
| RR | 2.53▲ | +0.12 (+4.98%) | 2.58 | 2.44 | 7,336,933 |
| RSKD | 4.42▼ | -0.29 (-6.16%) | 4.90 | 4.41 | 1,833,968 |
| RSVR | 9.75▲ | +0.75 (+8.33%) | 10.32 | 9.38 | 550,403 |
| RVPH | 0.2443▲ | +0.029 (+13.47%) | 0.2453 | 0.222 | 2,503,324 |
| RYAAY | 65.12▲ | +1.13 (+1.77%) | 65.58 | 64.44 | 1,856,602 |
| RYM | 17.45▲ | +0.35 (+2.05%) | 18.50 | 16.725 | 7,054 |
| RZLV | 2.74▲ | +0.24 (+9.60%) | 2.767 | 2.57 | 12,090,565 |
| SA | 34.91▼ | -0.68 (-1.91%) | 36.64 | 34.63 | 706,029 |
| SABR | 1.99▲ | +0.19 (+10.56%) | 2.00 | 1.79 | 21,254,161 |
| SAIH | 7.09▲ | +0.47 (+7.10%) | 7.50 | 7.09 | 3,360 |
| SAN | 11.57▲ | +0.54 (+4.90%) | 11.665 | 11.39 | 26,583,800 |
| SANM | 139.55▲ | +1.58 (+1.15%) | 143.56 | 138.83 | 555,930 |
| SATL | 3.38▲ | +0.26 (+8.33%) | 3.4393 | 3.1315 | 4,755,491 |
| SBET | 8.13▲ | +0.87 (+11.98%) | 8.28 | 7.6507 | 11,897,652 |
| SBLX | 2.45▼ | -0.07 (-2.78%) | 2.67 | 2.45 | 207,567 |
| SBS | 29.13▲ | +1.08 (+3.85%) | 29.23 | 28.62 | 1,558,283 |
| SDGR | 13.12▲ | +0.62 (+4.96%) | 13.205 | 12.59 | 1,319,597 |
| SEI | 50.03▲ | +2.43 (+5.11%) | 51.04 | 47.53 | 2,373,107 |
| SES | 1.71▲ | +0.16 (+10.32%) | 1.72 | 1.56 | 19,002,509 |
| SETM | 36.72▲ | +0.70 (+1.94%) | 36.92 | 36.1422 | 200,693 |
| SEV | 2.145▲ | +0.035 (+1.66%) | 2.30 | 2.07 | 584,283 |
| SGC | 10.23▲ | +0.16 (+1.59%) | 10.72 | 10.065 | 47,913 |
| SGDJ | 106.56▲ | +2.74 (+2.64%) | 107.76 | 104.965 | 69,924 |
| SGML | 12.96▲ | +0.35 (+2.78%) | 13.15 | 12.32 | 1,753,791 |
| SGRP | 0.7676▲ | +0.0066 (+0.87%) | 0.785 | 0.767 | 33,325 |
| SHMD | 8.38▲ | +1.97 (+30.73%) | 9.60 | 7.57 | 4,161,158 |
| SID | 1.55▲ | +0.05 (+3.33%) | 1.57 | 1.522 | 4,667,857 |
| SIL | 107.47▲ | +0.91 (+0.85%) | 109.01 | 105.69 | 2,167,522 |
| SILJ | 36.51▲ | +0.44 (+1.22%) | 37.16 | 35.8403 | 4,399,865 |
| SIVR | 79.07▲ | +0.63 (+0.80%) | 80.92 | 78.19 | 2,444,352 |