Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCTY | 6.23▼ | -0.14 (-2.20%) | 6.70 | 6.10 | 12,600 |
| NEGG | 52.29▲ | +1.53 (+3.01%) | 52.78 | 50.01 | 70,900 |
| NEWP | 3.43▼ | -0.08 (-2.28%) | 3.64 | 3.28 | 759,994 |
| NEXM | 4.02▲ | +0.11 (+2.81%) | 4.041 | 3.90 | 25,248 |
| NEXN | 6.32▼ | -0.22 (-3.36%) | 6.90 | 6.255 | 508,300 |
| NFGC | 3.03▲ | +0.06 (+2.02%) | 3.115 | 2.90 | 1,356,371 |
| NGD | 8.56▼ | -0.15 (-1.72%) | 9.075 | 8.29 | 14,616,281 |
| NIKL | 16.62▲ | +0.89 (+5.66%) | 16.659 | 16.41 | 297,300 |
| NIO | 5.14▲ | +0.04 (+0.78%) | 5.38 | 5.08 | 38,412,680 |
| NIOG | 16.655▲ | +0.445 (+2.75%) | 17.25 | 16.3501 | 13,101 |
| NIPG | 1.15▲ | +0.153 (+15.35%) | 1.16 | 1.06 | 258,085 |
| NIXX | 1.03▲ | +0.0694 (+7.22%) | 1.05 | 0.953 | 288,414 |
| NKLR | 5.24▲ | +0.62 (+13.42%) | 5.30 | 4.74 | 750,700 |
| NMTC | 0.8523▲ | +0.0943 (+12.44%) | 0.899 | 0.758 | 480,324 |
| NNE | 27.61▲ | +3.60 (+14.99%) | 27.61 | 23.88 | 2,594,666 |
| NNOX | 2.83▲ | +0.03 (+1.07%) | 2.89 | 2.795 | 1,101,789 |
| NOAH | 10.63▲ | +0.59 (+5.88%) | 10.67 | 10.22 | 87,700 |
| NOTV | 0.537▼ | -0.0251 (-4.47%) | 0.5998 | 0.5241 | 366,387 |
| NRSH | 23.6081▲ | +0.5355 (+2.32%) | 23.6081 | 23.6081 | 11 |
| NRSN | 0.7799▲ | +0.0109 (+1.42%) | 0.80 | 0.7504 | 211,205 |
| NSI | 34.2817▲ | +0.8497 (+2.54%) | 34.29 | 34.05 | 1,455 |
| NTES | 147.56▲ | +9.94 (+7.22%) | 149.11 | 145.97 | 861,500 |
| NTHI | 8.88▲ | +0.61 (+7.38%) | 8.96 | 8.37 | 28,860 |
| NTLA | 9.21▲ | +0.22 (+2.45%) | 9.36 | 9.05 | 2,736,215 |
| NTRP | 3.39▲ | +0.16 (+4.95%) | 3.61 | 3.24 | 36,500 |
| NTSE | 38.801▲ | +1.071 (+2.84%) | 38.84 | 38.65 | 11,200 |
| NTZ | 2.51▲ | +0.15 (+6.36%) | 2.95 | 2.31 | 46,600 |
| NUG | 16.802▲ | +0.5161 (+3.17%) | 16.802 | 16.62 | 428 |
| NUGT | 183.90▲ | +0.05 (+0.03%) | 189.99 | 173.0001 | 782,251 |
| NVA | 6.40▲ | +0.295 (+4.83%) | 6.42 | 6.03 | 688,265 |
| NVDB | 28.727▲ | +0.577 (+2.05%) | 29.88 | 28.70 | 19,300 |
| NVDG | 17.206▲ | +0.356 (+2.11%) | 17.96 | 17.14 | 857,400 |
| NVDL | 90.03▲ | +2.02 (+2.30%) | 93.91 | 89.56 | 9,743,383 |
| NVDU | 120.54▲ | +2.82 (+2.40%) | 125.8999 | 120.00 | 456,708 |
| NVEC | 61.45▲ | +2.12 (+3.57%) | 62.11 | 59.51 | 49,418 |
| NVMI | 347.34▲ | +18.95 (+5.77%) | 351.77 | 335.4101 | 392,623 |
| NVNO | 0.35▲ | +0.0292 (+9.10%) | 0.3628 | 0.3264 | 210,357 |
| NVOX | 23.11▲ | +1.22 (+5.57%) | 23.14 | 22.30 | 478,600 |
| NVTS | 8.38▲ | +1.24 (+17.37%) | 8.425 | 7.49 | 34,901,638 |
| NWTG | 1.55▲ | +0.05 (+3.33%) | 1.5719 | 1.50 | 17,016 |
| NXE | 10.25▲ | +1.05 (+11.41%) | 10.37 | 9.425 | 12,589,765 |
| NXGL | 1.81▲ | +0.20 (+12.42%) | 1.90 | 1.64 | 58,635 |
| NXL | 0.5826▲ | +0.0246 (+4.41%) | 0.63 | 0.5699 | 69,619 |
| NXTE | 39.9291▲ | +1.347 (+3.49%) | 39.9291 | 39.51 | 4,841 |
| NYXH | 4.50▼ | -0.10 (-2.17%) | 4.78 | 4.45 | 76,794 |
| OAEM | 37.379▲ | +0.749 (+2.04%) | 37.47 | 37.26 | 6,100 |
| OCG | 0.1031▲ | +0.0101 (+10.86%) | 0.1046 | 0.0881 | 19,262,802 |
| ODYS | 3.41▲ | +0.11 (+3.33%) | 3.55 | 3.41 | 1,700 |
| OGEN | 0.84▲ | +0.06 (+7.69%) | 0.84 | 0.80 | 49,900 |
| OKLL | 19.52▲ | +2.75 (+16.40%) | 19.58 | 16.89 | 2,966,448 |
| OKLO | 77.80▲ | +6.04 (+8.42%) | 77.92 | 72.13 | 10,135,516 |
| OLED | 121.85▲ | +5.07 (+4.34%) | 123.38 | 119.23 | 482,021 |
| ON | 56.70▲ | +2.55 (+4.71%) | 57.33 | 55.165 | 8,044,269 |
| ONCO | 1.61▲ | +0.05 (+3.21%) | 1.7082 | 1.60 | 26,935 |
| ONCY | 0.9837▲ | +0.1097 (+12.55%) | 0.9875 | 0.91 | 668,217 |
| ONDS | 11.02▲ | +1.26 (+12.91%) | 11.06 | 9.91 | 134,198,566 |
| ONEG | 1.45▲ | +0.175 (+13.73%) | 1.45 | 1.204 | 98,100 |
| ONFO | 0.7501▲ | +0.0711 (+10.47%) | 0.771 | 0.66 | 113,847 |
| ONTO | 165.87▲ | +8.01 (+5.07%) | 168.79 | 161.85 | 724,852 |
| OOQB | 12.5329▲ | +0.2749 (+2.24%) | 12.62 | 12.462 | 62,291 |
| OOSB | 13.1566▲ | +0.3246 (+2.53%) | 13.209 | 13.11 | 44,375 |
| OPAD | 1.33▲ | +0.12 (+9.92%) | 1.37 | 1.23 | 778,885 |
| OPEG | 10.7928▲ | +0.7024 (+6.96%) | 10.7928 | 10.43 | 5,541 |
| OPRA | 14.23▲ | +0.07 (+0.49%) | 14.70 | 14.14 | 416,056 |
| OPTT | 0.3157▲ | +0.0157 (+5.23%) | 0.323 | 0.305 | 3,347,589 |
| ORBS | 1.82▲ | +0.09 (+5.20%) | 1.899 | 1.72 | 4,280,200 |
| ORCU | 18.56▲ | +0.13 (+0.71%) | 19.115 | 18.1801 | 132,692 |
| ORCX | 17.34▲ | +0.11 (+0.64%) | 17.83 | 17.08 | 3,449,777 |
| ORKT | 0.721▲ | +0.041 (+6.03%) | 0.73 | 0.68 | 27,978 |
| OSCG | 9.656▲ | +0.7285 (+8.16%) | 9.69 | 9.20 | 5,917 |
| OSCX | 9.941▲ | +0.746 (+8.11%) | 10.15 | 9.19 | 58,000 |
| OSRH | 0.5894▲ | +0.0253 (+4.49%) | 0.5993 | 0.5551 | 407,537 |
| OSS | 6.80▼ | -0.38 (-5.29%) | 7.47 | 6.7097 | 871,447 |
| OTLY | 11.20▲ | +0.51 (+4.77%) | 11.26 | 10.80 | 65,751 |
| OUST | 23.37▲ | +1.73 (+7.99%) | 23.51 | 22.13 | 1,631,750 |
| OWNB | 22.8266▲ | +1.3556 (+6.31%) | 23.018 | 21.72 | 4,088 |
| PAAS | 51.04▼ | -0.77 (-1.49%) | 53.15 | 49.61 | 6,428,337 |
| PACB | 1.84▼ | -0.03 (-1.60%) | 1.97 | 1.79 | 8,175,846 |
| PAGS | 9.67▲ | +0.03 (+0.31%) | 9.98 | 9.63 | 2,384,300 |
| PALD | 24.4312▲ | +0.6242 (+2.62%) | 24.635 | 24.321 | 494 |
| PALL | 148.98▲ | +3.60 (+2.48%) | 150.9099 | 147.01 | 388,352 |
| PAMT | 12.05▼ | -0.03 (-0.25%) | 12.37 | 11.75 | 12,429 |
| PASW | 0.515▲ | +0.013 (+2.59%) | 0.57 | 0.49 | 46,800 |
| PATN | 27.6202▲ | +0.6662 (+2.47%) | 27.6202 | 27.49 | 7,523 |
| PAVM | 7.33▲ | +7.1092 (+3,219.75%) | 7.33 | 6.00 | 47,080 |
| PAVS | 2.02▲ | +0.29 (+16.76%) | 2.49 | 1.85 | 15,273,005 |
| PBM | 0.799▲ | +0.046 (+6.11%) | 0.799 | 0.726 | 218,900 |
| PCCE | 13.436▲ | +0.351 (+2.68%) | 13.49 | 13.436 | 400 |
| PDD | 115.75▲ | +2.36 (+2.08%) | 116.93 | 115.235 | 5,613,049 |
| PDDL | 29.29▲ | +1.135 (+4.03%) | 29.755 | 29.29 | 5,886 |
| PDFS | 29.55▲ | +1.02 (+3.58%) | 29.84 | 28.74 | 415,037 |
| PDSB | 0.8332▲ | +0.0634 (+8.24%) | 0.8395 | 0.7698 | 321,798 |
| PEMX | 65.823▲ | +1.544 (+2.40%) | 65.823 | 65.64 | 200 |
| PETZ | 0.935▲ | +0.025 (+2.75%) | 1.03 | 0.91 | 6,786 |
| PEW | 3.04▲ | +0.03 (+1.00%) | 3.1124 | 3.005 | 416,754 |
| PFAI | 2.17▲ | +0.094 (+4.53%) | 2.17 | 2.12 | 705 |
| PFX | 44.83▲ | +0.65 (+1.47%) | 45.70 | 44.83 | 1,850 |
| PGJ | 30.0728▲ | +1.2597 (+4.37%) | 30.17 | 29.80 | 25,434 |
| PGY | 22.28▲ | +1.38 (+6.60%) | 22.62 | 21.2801 | 2,516,297 |
| PI | 179.76▲ | +5.75 (+3.30%) | 180.09 | 169.74 | 725,033 |