Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLR | 20.21▲ | +1.47 (+7.84%) | 20.305 | 19.09 | 1,045,438 |
| TSNF | 29.615▲ | +0.713 (+2.47%) | 29.615 | 29.615 | 200 |
| TSXU | 49.98▲ | +2.24 (+4.69%) | 50.57 | 48.84 | 72,344 |
| TTMI | 86.78▲ | +1.28 (+1.50%) | 89.515 | 84.50 | 3,636,885 |
| TURB | 0.911▲ | +0.0401 (+4.60%) | 0.9298 | 0.8805 | 26,064 |
| TXNU | 52.49▲ | +3.53 (+7.21%) | 52.49 | 49.83 | 5,300 |
| UAMY | 3.31▲ | +0.46 (+16.14%) | 3.33 | 2.9201 | 6,187,628 |
| UBR | 26.07▲ | +0.32 (+1.24%) | 27.01 | 26.01 | 6,200 |
| UCOP | 41.40▲ | +1.34 (+3.34%) | 41.40 | 41.15 | 5,100 |
| UCTT | 51.48▲ | +4.77 (+10.21%) | 51.98 | 46.91 | 1,982,927 |
| UEC | 8.04▲ | +0.60 (+8.06%) | 8.075 | 7.60 | 9,637,357 |
| UI | 599.53▲ | +14.81 (+2.53%) | 609.22 | 591.01 | 64,279 |
| ULBI | 6.36▲ | +0.35 (+5.82%) | 6.36 | 5.99 | 437,364 |
| ULCC | 5.53▲ | +0.62 (+12.63%) | 5.53 | 4.945 | 5,152,210 |
| UPC | 2.24▼ | -0.64 (-22.22%) | 3.20 | 2.09 | 344,615 |
| UPST | 23.71▲ | +0.71 (+3.09%) | 24.05 | 23.2355 | 3,541,407 |
| UPXI | 0.809▲ | +0.049 (+6.45%) | 0.8282 | 0.754 | 1,519,649 |
| URAA | 15.92▲ | +1.32 (+9.04%) | 15.98 | 15.00 | 90,324 |
| UROY | 3.70▲ | +0.30 (+8.82%) | 3.72 | 3.44 | 3,992,998 |
| USAR | 10.40▲ | +1.49 (+16.72%) | 10.485 | 9.01 | 21,034,800 |
| USBC | 0.4201▲ | +0.0008 (+0.19%) | 0.4632 | 0.4199 | 97,764 |
| USD | 80.71▲ | +3.78 (+4.91%) | 81.24 | 78.19 | 597,801 |
| USGG | 2.04▲ | +0.51 (+33.33%) | 2.07 | 1.58 | 1,733,701 |
| USMD | 31.90▲ | +0.6916 (+2.22%) | 31.90 | 31.90 | 100 |
| UUUG | 1.38▲ | +0.21 (+17.95%) | 1.395 | 1.21 | 568,178 |
| UUUU | 8.23▲ | +0.67 (+8.86%) | 8.30 | 7.68 | 12,114,873 |
| UXRP | 13.05▲ | +0.55 (+4.40%) | 13.10 | 12.75 | 64,992 |
| VCLN | 25.47▲ | +0.625 (+2.52%) | 25.50 | 25.47 | 700 |
| VECO | 43.85▲ | +1.31 (+3.08%) | 44.76 | 42.885 | 1,032,032 |
| VEEE | 9.21▲ | +0.43 (+4.90%) | 9.2499 | 8.81 | 22,488 |
| VELO | 6.88▲ | +0.39 (+6.01%) | 7.03 | 6.60 | 1,013,393 |
| VICR | 212.00▲ | +17.23 (+8.85%) | 212.45 | 198.5827 | 923,646 |
| VIDA | 1.04▲ | +0.03 (+2.97%) | 1.12 | 1.03 | 17,100 |
| VINP | 9.01▼ | -0.15 (-1.64%) | 9.575 | 8.90 | 231,765 |
| VIV | 11.60▲ | +0.24 (+2.11%) | 11.75 | 11.425 | 1,564,937 |
| VIVS | 0.1503▼ | -0.0017 (-1.12%) | 0.1598 | 0.1454 | 467,829 |
| VLN | 1.69▲ | +0.08 (+4.97%) | 1.71 | 1.63 | 413,608 |
| VLRS | 6.10▲ | +0.48 (+8.54%) | 6.2599 | 5.69 | 4,382,692 |
| VNDA | 3.99▲ | +0.05 (+1.27%) | 4.11 | 3.88 | 1,855,521 |
| VNET | 3.77▼ | -0.16 (-4.07%) | 4.06 | 3.71 | 7,042,838 |
| VNRX | 0.185▲ | +0.0064 (+3.58%) | 0.1927 | 0.1601 | 3,975,644 |
| VOGX | 19.16▲ | +1.82 (+10.50%) | 20.755 | 16.79 | 75,118 |
| VPG | 58.98▲ | +4.85 (+8.96%) | 59.14 | 55.09 | 278,237 |
| VRAX | 1.19 | +0.00 (+0.00%) | 1.23 | 1.14 | 11,929 |
| VRTL | 16.53▲ | +1.34 (+8.82%) | 16.80 | 15.75 | 219,338 |
| VRXA | 0.9997▲ | +0.0197 (+2.01%) | 1.02 | 0.98 | 95,381 |
| VS | 0.9649▲ | +0.0197 (+2.08%) | 0.98 | 0.945 | 5,251 |
| VSAT | 70.30▲ | +3.91 (+5.89%) | 72.75 | 67.25 | 2,440,747 |
| VSH | 29.63▲ | +2.92 (+10.93%) | 29.81 | 27.0659 | 4,755,861 |
| VSME | 0.7011▼ | -0.0102 (-1.43%) | 0.8198 | 0.6701 | 37,480 |
| VSTL | 21.3224▲ | +1.381 (+6.93%) | 21.50 | 20.38 | 56,626 |
| VTGN | 0.174▲ | +0.0002 (+0.12%) | 0.1801 | 0.17 | 704,113 |
| VUZI | 2.24▲ | +0.19 (+9.27%) | 2.25 | 2.115 | 1,014,292 |
| VWAV | 2.47▼ | -0.47 (-15.99%) | 3.05 | 2.45 | 278,574 |
| WAR | 29.09▲ | +0.73 (+2.57%) | 29.11 | 28.93 | 1,500 |
| WATR | 1.44 | +0.00 (+0.00%) | 1.65 | 1.395 | 37,977 |
| WATT | 8.96▲ | +0.52 (+6.16%) | 9.54 | 8.72 | 182,893 |
| WCC | 339.11▲ | +9.61 (+2.92%) | 340.685 | 330.725 | 611,929 |
| WCT | 0.3058▼ | -0.0052 (-1.67%) | 0.33 | 0.3025 | 150,049 |
| WETH | 0.9256▼ | -0.0171 (-1.81%) | 0.99 | 0.8943 | 38,658 |
| WGMI | 31.25▲ | +2.30 (+7.94%) | 31.34 | 29.2607 | 799,351 |
| WOK | 1.17▲ | +0.04 (+3.54%) | 1.19 | 1.13 | 22,594 |
| WSPC | 24.9207▲ | +0.6957 (+2.87%) | 24.9899 | 24.9207 | 606 |
| WULF | 12.66▲ | +0.68 (+5.68%) | 12.8497 | 11.95 | 38,438,276 |
| WVE | 3.45▲ | +0.24 (+7.48%) | 3.55 | 3.235 | 4,195,849 |
| WXM | 3.07▲ | +0.18 (+6.23%) | 3.165 | 2.921 | 3,106 |
| WYFI | 10.99▲ | +1.47 (+15.44%) | 11.06 | 9.65 | 2,163,870 |
| XE | 11.54▲ | +0.85 (+7.95%) | 11.57 | 10.8749 | 5,757,067 |
| XHLD | 0.914▲ | +0.054 (+6.28%) | 1.00 | 0.89 | 2,312,022 |
| XLO | 8.01▲ | +0.70 (+9.58%) | 8.09 | 7.17 | 27,920 |
| XQBT | 21.454▲ | +0.9614 (+4.69%) | 21.454 | 21.31 | 289 |
| XRPT | 28.76▲ | +1.34 (+4.89%) | 28.83 | 28.03 | 96,919 |
| XSPC | 19.22▲ | +0.70 (+3.78%) | 19.22 | 19.00 | 400 |
| XTIA | 0.9517▲ | +0.0131 (+1.40%) | 1.00 | 0.9101 | 736,706 |
| XTNT | 0.2808▲ | +0.0057 (+2.07%) | 0.2889 | 0.2752 | 87,286 |
| XXII | 0.1048▲ | +0.0164 (+18.55%) | 0.1257 | 0.0967 | 236,409,786 |
| XXRP | 26.59▲ | +1.25 (+4.93%) | 26.64 | 25.88 | 149,152 |
| YHC | 2.49▲ | +0.05 (+2.05%) | 2.58 | 2.235 | 79,999 |
| YRAM | 45.31▲ | +1.48 (+3.38%) | 45.49 | 44.80 | 5,400 |
| ZCSH | 34.64▲ | +1.92 (+5.87%) | 35.13 | 33.49 | 910,506 |
| ZINN | 40.2531▲ | +0.8162 (+2.07%) | 40.27 | 40.2531 | 234 |