Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGL | 55.21▲ | +0.89 (+1.64%) | 56.025 | 54.6497 | 1,425,224 |
| UNG | 12.12▲ | +0.41 (+3.50%) | 12.23 | 11.9678 | 8,922,191 |
| UNH | 396.47▲ | +19.47 (+5.16%) | 401.375 | 389.82 | 7,759,892 |
| UNHG | 20.93▲ | +1.95 (+10.27%) | 21.42 | 20.25 | 1,738,084 |
| UNHU | 50.7815▲ | +4.6835 (+10.16%) | 51.67 | 48.68 | 12,463 |
| UONEK | 4.90▲ | +0.26 (+5.60%) | 5.16 | 4.7995 | 9,440 |
| UPLT | 31.694▲ | +1.146 (+3.75%) | 31.694 | 31.694 | 4 |
| UPSG | 17.6553▲ | +0.3934 (+2.28%) | 17.855 | 17.64 | 4,792 |
| UPST | 32.27▲ | +1.98 (+6.54%) | 32.505 | 30.3205 | 4,207,959 |
| UPWK | 8.74▲ | +0.18 (+2.10%) | 8.865 | 8.55 | 3,096,885 |
| URE | 69.69▲ | +2.83 (+4.23%) | 69.69 | 68.30 | 1,341 |
| USNA | 18.13▲ | +0.67 (+3.84%) | 18.205 | 17.6315 | 106,867 |
| UTSI | 2.81▲ | +0.13 (+4.85%) | 2.81 | 2.81 | 3,255 |
| UYG | 80.8739▲ | +4.0439 (+5.26%) | 81.20 | 78.57 | 18,710 |
| VACH | 10.60▲ | +0.84 (+8.61%) | 10.60 | 10.25 | 5,826 |
| VCEL | 35.69▲ | +0.95 (+2.73%) | 36.86 | 35.38 | 689,732 |
| VEEA | 0.5161▲ | +0.0242 (+4.92%) | 0.5411 | 0.4856 | 273,870 |
| VEEE | 6.09▼ | -0.22 (-3.49%) | 6.45 | 5.7001 | 31,607 |
| VEEV | 178.60▼ | -0.12 (-0.07%) | 185.48 | 174.63 | 3,618,693 |
| VERX | 13.16▲ | +0.37 (+2.89%) | 13.55 | 13.05 | 1,639,882 |
| VG | 13.16▲ | +0.64 (+5.11%) | 13.29 | 12.7284 | 9,976,170 |
| VGAS | 1.53▲ | +0.02 (+1.32%) | 1.575 | 1.53 | 14,917 |
| VIOT | 1.01▲ | +0.0699 (+7.44%) | 1.02 | 0.9201 | 466,812 |
| VIVS | 1.35▲ | +0.09 (+7.14%) | 1.35 | 1.27 | 107,450 |
| VLGEA | 38.87▼ | -0.69 (-1.74%) | 40.93 | 38.0801 | 81,449 |
| VNTG | 0.7099▲ | +0.0001 (+0.01%) | 0.75 | 0.703 | 9,017 |
| VRM | 10.175▲ | +0.255 (+2.57%) | 11.00 | 10.10 | 5,262 |
| VRRM | 4.31▲ | +0.18 (+4.36%) | 4.445 | 4.125 | 8,690,473 |
| VRSK | 180.00▲ | +1.67 (+0.94%) | 184.74 | 179.24 | 1,985,025 |
| VS | 1.58▲ | +0.05 (+3.27%) | 1.60 | 1.52 | 38,586 |
| VSTD | 0.293▼ | -0.0071 (-2.37%) | 0.318 | 0.2805 | 121,441 |
| VSTM | 3.86▲ | +0.24 (+6.63%) | 4.11 | 3.73 | 3,500,857 |
| VTAK | 1.02▲ | +0.03 (+3.03%) | 1.06 | 0.95 | 104,273 |
| VVOS | 0.6925▲ | +0.0494 (+7.68%) | 0.6925 | 0.6601 | 40,145 |
| VZLA | 3.84▼ | -0.02 (-0.52%) | 3.975 | 3.835 | 5,434,849 |
| WAI | 2.1599▲ | +0.1699 (+8.54%) | 2.22 | 2.0564 | 14,245 |
| WANT | 43.58▲ | +0.54 (+1.25%) | 44.54 | 43.411 | 7,936 |
| WAY | 20.22▲ | +0.695 (+3.56%) | 20.66 | 19.78 | 1,641,425 |
| WBX | 2.97▲ | +0.08 (+2.77%) | 3.0099 | 2.902 | 7,804 |
| WDAY | 147.91▲ | +1.01 (+0.69%) | 153.48 | 147.85 | 3,615,005 |
| WFCF | 10.84▼ | -0.2785 (-2.50%) | 11.59 | 10.80 | 7,387 |
| WIX | 53.70▼ | -1.375 (-2.50%) | 57.19 | 53.60 | 1,090,332 |
| WK | 49.05▼ | -0.79 (-1.59%) | 51.95 | 49.01 | 670,533 |
| WMT | 117.74▲ | +0.85 (+0.73%) | 119.938 | 117.285 | 22,422,314 |
| WPP | 18.58▲ | +0.98 (+5.57%) | 18.79 | 18.2501 | 486,893 |
| WRB | 66.31▲ | +1.02 (+1.56%) | 67.98 | 65.96 | 1,749,775 |
| WSE | 11.06▲ | +0.34 (+3.17%) | 11.42 | 10.95 | 1,447,208 |
| WTF | 3.10▲ | +0.02 (+0.65%) | 3.275 | 3.0201 | 23,442 |
| WVVI | 2.68 | +0.00 (+0.00%) | 2.85 | 2.68 | 2,844 |
| WXM | 6.00▲ | +5.6201 (+1,479.36%) | 9.90 | 4.44 | 954,325 |
| XBP | 2.44▲ | +0.135 (+5.86%) | 2.59 | 2.402 | 50,818 |
| XNCR | 12.01▲ | +0.59 (+5.17%) | 12.12 | 11.51 | 942,670 |
| XPL | 0.859▲ | +0.0284 (+3.42%) | 0.86 | 0.8404 | 886,774 |
| XPRO | 16.59▲ | +1.29 (+8.43%) | 16.66 | 15.55 | 1,310,158 |
| XYZG | 14.6142▲ | +0.3636 (+2.55%) | 15.10 | 14.54 | 3,321 |
| YDES | 3.145▼ | -0.465 (-12.88%) | 3.87 | 3.10 | 11,949 |
| YYGH | 0.162▲ | +0.0151 (+10.28%) | 0.26 | 0.1511 | 355,294,761 |
| Z | 35.92▲ | +0.41 (+1.15%) | 36.98 | 35.51 | 4,950,100 |
| ZD | 47.95▲ | +3.41 (+7.66%) | 48.03 | 45.035 | 634,424 |
| ZDAI | 2.94▲ | +0.20 (+7.30%) | 2.98 | 2.66 | 18,235 |
| ZKH | 2.90 | +0.00 (+0.00%) | 2.9699 | 2.86 | 86,224 |
| ZSTK | 5.1154▲ | +0.2154 (+4.40%) | 5.2099 | 4.88 | 9,029 |
| ZTS | 79.52▲ | +1.93 (+2.49%) | 81.63 | 78.6401 | 7,330,376 |
| ZUMZ | 23.48▲ | +0.37 (+1.60%) | 23.78 | 23.145 | 232,408 |