Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNG | 15.47▲ | +0.51 (+3.41%) | 15.575 | 15.30 | 10,921,554 |
| UOKA | 2.675▲ | +0.115 (+4.49%) | 2.70 | 2.675 | 2,400 |
| URSP | 40.55▲ | +0.58 (+1.45%) | 40.92 | 40.55 | 42,827 |
| VBIX | 1.46▲ | +0.01 (+0.69%) | 1.60 | 1.4302 | 11,803 |
| VEEA | 0.4613▲ | +0.0163 (+3.66%) | 0.486 | 0.445 | 69,180 |
| VHC | 19.55▲ | +0.35 (+1.82%) | 20.78 | 19.33 | 17,800 |
| VOR | 8.51▲ | +0.98 (+13.01%) | 8.60 | 7.60 | 537,200 |
| VRAX | 0.688▲ | +0.2951 (+75.11%) | 0.87 | 0.511 | 294,773,800 |
| VRME | 0.7368▲ | +0.0154 (+2.13%) | 0.7411 | 0.71 | 37,500 |
| WDH | 1.89▲ | +0.02 (+1.07%) | 2.03 | 1.77 | 2,243,278 |
| WETH | 1.91 | +0.00 (+0.00%) | 1.99 | 1.87 | 35,500 |
| WHWK | 2.24▲ | +0.06 (+2.75%) | 2.29 | 2.18 | 107,993 |
| WILC | 25.97▲ | +1.07 (+4.30%) | 26.00 | 25.33 | 28,700 |
| WILD | 21.9903▲ | +0.8706 (+4.12%) | 21.9903 | 21.4818 | 2,786 |
| WNW | 1.39▲ | +0.065 (+4.91%) | 1.41 | 1.27 | 2,713,701 |
| WRD | 9.12▲ | +0.45 (+5.19%) | 9.15 | 8.895 | 4,988,923 |
| WSHP | 145.00▼ | -0.10 (-0.07%) | 174.52 | 131.244 | 16,400 |
| WXM | 0.4778▼ | -0.0127 (-2.59%) | 0.5266 | 0.46 | 45,842 |
| XBIO | 2.42▼ | -0.03 (-1.22%) | 2.6599 | 2.31 | 65,041 |
| XHG | 0.942▲ | +0.012 (+1.29%) | 0.97 | 0.9312 | 946 |
| XOMX | 28.2221▲ | +1.0609 (+3.91%) | 28.2221 | 28.12 | 715 |
| XTKG | 1.59▼ | -0.10 (-5.92%) | 1.735 | 1.55 | 1,129,501 |
| XTNT | 0.5978▼ | -0.0022 (-0.37%) | 0.6493 | 0.5903 | 139,074 |
| YANG | 24.40▲ | +0.50 (+2.09%) | 24.86 | 24.38 | 896,738 |
| YB | 22.73▲ | +2.08 (+10.07%) | 22.81 | 20.80 | 138,263 |
| YSXT | 2.10▼ | -0.03 (-1.41%) | 2.19 | 2.05 | 294,000 |
| ZENV | 1.163▼ | -0.007 (-0.60%) | 1.20 | 1.16 | 13,005 |
| ZGM | 3.15▲ | +0.32 (+11.31%) | 3.35 | 2.83 | 36,198 |
| ZIPP | 31.1631▲ | +2.1661 (+7.47%) | 31.1631 | 31.1631 | 48 |
| ZJYL | 0.2362▼ | -0.0096 (-3.91%) | 0.2549 | 0.2326 | 117,875 |
| ZOOZ | 0.5508▲ | +0.0208 (+3.92%) | 0.5733 | 0.54 | 708,575 |
| ZSPC | 0.443▲ | +0.071 (+19.09%) | 0.464 | 0.372 | 3,047,100 |