Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSMR | 17.88▲ | +0.22 (+1.25%) | 18.36 | 17.65 | 313,140 |
| SSRM | 37.60▲ | +0.66 (+1.79%) | 38.245 | 36.87 | 1,783,033 |
| SSTI | 5.79▼ | -0.20 (-3.34%) | 6.1433 | 5.77 | 112,509 |
| STAK | 1.22▼ | -0.02 (-1.61%) | 1.33 | 1.22 | 329,790 |
| STFS | 4.07▼ | -0.10 (-2.40%) | 4.26 | 3.90 | 35,282 |
| SUIS | 20.39▼ | -0.59 (-2.81%) | 21.92 | 20.33 | 11,100 |
| SUNB | 73.42▲ | +4.10 (+5.91%) | 77.565 | 70.60 | 15,479,285 |
| SUNE | 4.51▲ | +2.14 (+90.30%) | 4.87 | 2.93 | 120,607,800 |
| SUPX | 7.11▼ | -0.41 (-5.45%) | 8.06 | 6.81 | 1,002,100 |
| SURG | 0.173▲ | +0.01 (+6.13%) | 0.175 | 0.156 | 2,860,700 |
| SVM | 12.55▲ | +0.12 (+0.97%) | 12.875 | 12.44 | 1,660,719 |
| SXTC | 2.14▼ | -0.10 (-4.46%) | 2.3863 | 2.14 | 51,608 |
| TAOP | 0.79▲ | +0.01 (+1.28%) | 0.82 | 0.76 | 13,900 |
| TC | 1.95▼ | -0.01 (-0.51%) | 2.01 | 1.92 | 146,600 |
| TENX | 2.13▲ | +0.15 (+7.58%) | 2.22 | 2.04 | 9,080,701 |
| TERG | 41.753▲ | +2.486 (+6.33%) | 41.753 | 39.605 | 17,400 |
| TEXU | 45.92▲ | +0.744 (+1.65%) | 46.62 | 45.92 | 2,300 |
| TGE | 0.90▲ | +0.007 (+0.78%) | 0.9599 | 0.90 | 5,434 |
| TGL | 2.96▲ | +0.17 (+6.09%) | 3.13 | 2.83 | 138,300 |
| THM | 2.51▲ | +0.03 (+1.21%) | 2.57 | 2.505 | 516,445 |
| THYP | 49.17▲ | +0.335 (+0.69%) | 50.50 | 48.70 | 57,806 |
| TLSI | 4.76▲ | +0.03 (+0.63%) | 4.91 | 4.68 | 119,346 |
| TMDE | 0.7826▲ | +0.0525 (+7.19%) | 0.8342 | 0.76 | 302,658 |
| TNON | 2.44▼ | -0.92 (-27.38%) | 3.67 | 2.40 | 11,331,164 |
| TNUK | 24.519▼ | -0.182 (-0.74%) | 27.00 | 24.519 | 5,200 |
| TOMZ | 1.67▲ | +0.01 (+0.60%) | 1.74 | 1.633 | 5,453 |
| TRIB | 8.00▼ | -1.06 (-11.70%) | 9.52 | 8.00 | 27,241 |
| TRX | 1.15▲ | +0.02 (+1.77%) | 1.19 | 1.14 | 1,675,592 |
| TURB | 1.19▼ | -0.04 (-3.25%) | 1.283 | 1.15 | 58,594 |
| TXXH | 69.27▲ | +1.1584 (+1.70%) | 72.29 | 68.55 | 13,300 |
| UCOP | 45.0389▲ | +1.0781 (+2.45%) | 45.0389 | 45.0389 | 108 |
| UFG | 0.7196▲ | +0.1438 (+24.97%) | 0.942 | 0.5666 | 76,787,914 |
| UGI | 38.54▲ | +0.27 (+0.71%) | 39.11 | 38.35 | 2,629,990 |
| UGL | 51.54▲ | +0.93 (+1.84%) | 52.32 | 50.96 | 2,423,251 |
| UGLD | 22.49▲ | +0.41 (+1.86%) | 22.88 | 22.31 | 52,000 |
| UNHG | 19.5825▼ | -0.863 (-4.22%) | 20.96 | 18.12 | 1,189,221 |
| UPLT | 28.61▲ | +2.24 (+8.49%) | 29.12 | 28.61 | 2,600 |
| USDE | 7.24▼ | -0.37 (-4.86%) | 8.43 | 6.98 | 3,380,885 |
| USLV | 17.2509▲ | +0.7309 (+4.42%) | 17.79 | 16.93 | 101,512 |
| UTSI | 2.25 | +0.00 (+0.00%) | 2.32 | 2.25 | 621 |
| VEEA | 1.73 | +0.00 (+0.00%) | 1.79 | 1.7073 | 13,046 |
| VGAS | 1.34▲ | +0.01 (+0.75%) | 1.40 | 1.34 | 7,152 |
| VZLA | 4.09▲ | +0.01 (+0.25%) | 4.185 | 3.985 | 5,481,986 |
| WALD | 1.33▲ | +0.04 (+3.10%) | 1.375 | 1.305 | 130,130 |
| WDS | 24.19▲ | +0.71 (+3.02%) | 24.28 | 24.10 | 697,300 |
| WETH | 1.17▲ | +0.025 (+2.18%) | 1.22 | 1.135 | 27,100 |
| WFCF | 12.70▼ | -0.47 (-3.57%) | 13.92 | 12.70 | 1,200 |
| WKEY | 6.28▼ | -0.10 (-1.57%) | 6.52 | 6.26 | 16,633 |
| WTI | 4.06▲ | +0.10 (+2.53%) | 4.11 | 3.93 | 3,986,552 |
| WTIB | 34.6144▲ | +0.9261 (+2.75%) | 35.16 | 34.6144 | 796 |
| WXET | 24.22▼ | -1.32 (-5.17%) | 26.10 | 24.1912 | 17,700 |
| XBCI | 37.405▼ | -0.085 (-0.23%) | 38.2525 | 37.31 | 115,062 |
| XCUR | 1.43▲ | +0.02 (+1.42%) | 1.60 | 1.37 | 221,400 |
| XHLD | 10.51▲ | +1.13 (+12.05%) | 12.155 | 9.31 | 3,801,574 |
| XOMX | 49.415▲ | +2.094 (+4.43%) | 49.836 | 48.45 | 12,700 |
| XTNT | 0.338▼ | -0.0421 (-11.08%) | 0.3905 | 0.3369 | 439,604 |
| YBIT | 21.00▼ | -0.04 (-0.19%) | 21.47 | 20.9001 | 42,298 |
| YDES | 3.925▼ | -0.325 (-7.65%) | 4.38 | 3.65 | 728,273 |
| YGLD | 34.856▲ | +0.58 (+1.69%) | 35.53 | 34.615 | 6,000 |
| YMAT | 2.27▲ | +0.945 (+71.32%) | 2.30 | 1.75 | 35,173,714 |
| YOUL | 0.4094▲ | +0.0042 (+1.04%) | 0.4325 | 0.4094 | 45,448 |
| YRD | 0.9877▲ | +0.0237 (+2.46%) | 1.025 | 0.97 | 45,200 |
| ZCSH | 100.22▲ | +8.51 (+9.28%) | 104.00 | 99.75 | 834,275 |
| ZEO | 0.264▲ | +0.0036 (+1.38%) | 0.2793 | 0.26 | 343,160 |
| ZONE | 0.1547▲ | +0.0047 (+3.13%) | 0.1571 | 0.15 | 2,052,394 |
| ZOOZ | 7.62▲ | +0.675 (+9.72%) | 7.62 | 7.07 | 17,206 |