Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXL | 90.50▲ | +6.94 (+8.31%) | 93.15 | 84.22 | 98,750,168 |
| SPAM | 49.361▲ | +1.4323 (+2.99%) | 49.40 | 49.285 | 1,600 |
| SPBW | 29.47▲ | +2.00 (+7.28%) | 29.48 | 29.42 | 18,937 |
| SPBX | 29.97▲ | +2.39 (+8.67%) | 29.9988 | 29.90 | 10,198 |
| SPCK | 21.5309▼ | -0.1616 (-0.74%) | 22.59 | 21.38 | 2,628 |
| SPRC | 1.29▲ | +0.20 (+18.35%) | 1.78 | 1.17 | 37,894,403 |
| SRI | 5.81▼ | -0.03 (-0.51%) | 6.035 | 5.74 | 164,096 |
| SSII | 2.37▲ | +0.12 (+5.33%) | 2.6499 | 2.25 | 98,266 |
| STEM | 3.01 | +0.00 (+0.00%) | 3.17 | 2.87 | 127,619 |
| STKS | 1.16▲ | +0.04 (+3.57%) | 1.20 | 1.132 | 26,574 |
| SVRA | 4.52▲ | +0.30 (+7.11%) | 4.54 | 4.216 | 3,439,671 |
| SWAG | 1.34▲ | +0.05 (+3.88%) | 1.378 | 1.34 | 17,450 |
| SWRD | 3.04▲ | +0.54 (+21.60%) | 3.07 | 2.53 | 633,389 |
| SXTC | 3.54▲ | +3.499 (+8,534.15%) | 4.2307 | 3.39 | 176,753 |
| TANH | 13.01▼ | -4.70 (-26.54%) | 18.20 | 9.4657 | 114,915 |
| TC | 1.16▼ | -0.06 (-4.92%) | 1.26 | 1.15 | 61,768 |
| TCRT | 2.13▼ | -0.15 (-6.58%) | 2.3591 | 2.0108 | 532,016 |
| TDNA | 23.9044▲ | +0.1303 (+0.55%) | 24.39 | 23.875 | 4,168 |
| TEAD | 0.3417▼ | -0.0054 (-1.56%) | 0.3602 | 0.3302 | 345,884 |
| TEN | 55.19▲ | +1.71 (+3.20%) | 55.98 | 54.74 | 523,057 |
| TERG | 24.71▲ | +0.11 (+0.45%) | 26.30 | 24.54 | 22,000 |
| TGE | 0.5924▼ | -0.0878 (-12.91%) | 0.8071 | 0.5505 | 504,293 |
| TGHL | 0.5405▼ | -0.0105 (-1.91%) | 0.568 | 0.5251 | 55,458 |
| TGL | 0.2427▲ | +0.0207 (+9.32%) | 0.306 | 0.2171 | 157,222,075 |
| THCH | 1.12▲ | +0.10 (+9.80%) | 1.1799 | 1.089 | 39,196 |
| THH | 1.38▲ | +0.095 (+7.39%) | 1.475 | 1.3101 | 47,801 |
| THM | 1.95 | +0.00 (+0.00%) | 2.00 | 1.88 | 513,463 |
| TLYS | 4.18▲ | +0.04 (+0.97%) | 4.34 | 4.11 | 158,000 |
| TNXP | 5.30▲ | +0.13 (+2.51%) | 5.51 | 5.13 | 662,277 |
| TP | 8.60▲ | +0.22 (+2.63%) | 8.60 | 8.10 | 2,800 |
| TPOR | 32.17▲ | +0.58 (+1.84%) | 32.65 | 31.87 | 4,700 |
| TRAW | 0.3411▼ | -0.0014 (-0.41%) | 0.368 | 0.332 | 37,543 |
| TRDA | 4.75▲ | +0.34 (+7.71%) | 4.945 | 4.46 | 617,085 |
| TSAT | 44.69▲ | +2.14 (+5.03%) | 45.92 | 43.07 | 213,832 |
| TSEM | 178.75▲ | +11.19 (+6.68%) | 184.7432 | 166.995 | 2,826,779 |
| TSL | 14.90▲ | +0.91 (+6.50%) | 15.16 | 14.56 | 260,224 |
| TSLA | 391.62▲ | +19.40 (+5.21%) | 397.27 | 383.73 | 53,090,212 |
| TSLG | 5.38▲ | +0.51 (+10.47%) | 5.53 | 5.18 | 60,388,707 |
| TSLI | 20.08▲ | +1.91 (+10.51%) | 20.60 | 19.97 | 9,200 |
| TSLL | 10.76▲ | +1.00 (+10.25%) | 11.06 | 10.35 | 74,115,094 |
| TSLR | 18.74▲ | +1.77 (+10.43%) | 19.23 | 18.01 | 1,242,577 |
| TSLY | 22.45▲ | +0.86 (+3.98%) | 22.71 | 22.07 | 728,819 |
| TSXU | 47.74▲ | +2.43 (+5.36%) | 48.36 | 46.11 | 306,677 |
| TWG | 3.94▼ | -0.06 (-1.50%) | 5.47 | 3.60 | 542,672 |
| UNIT | 4.85▼ | -0.22 (-4.34%) | 5.26 | 4.83 | 3,670,320 |
| UNM | 90.12▼ | -0.16 (-0.18%) | 92.58 | 90.105 | 1,273,566 |
| UONEK | 3.60▼ | -0.11 (-2.96%) | 3.80 | 3.60 | 7,652 |
| USMD | 31.2084▲ | +0.7092 (+2.33%) | 31.2084 | 31.2084 | 7 |
| UTSI | 2.25▲ | +0.07 (+3.21%) | 2.7999 | 2.24 | 24,569 |
| UXI | 50.50▲ | +1.39 (+2.83%) | 50.50 | 50.44 | 800 |
| UXIN | 0.8625▲ | +0.0119 (+1.40%) | 0.97 | 0.84 | 45,241 |
| VALN | 5.41▲ | +0.15 (+2.85%) | 5.475 | 5.32 | 21,301 |
| VCX | 25.04▲ | +0.12 (+0.48%) | 27.00 | 24.81 | 685,647 |
| VRAX | 1.19▼ | -0.03 (-2.46%) | 1.26 | 1.18 | 10,468 |
| VRTL | 15.19▲ | +0.93 (+6.52%) | 15.3984 | 14.50 | 177,542 |
| VS | 0.9452▼ | -0.0338 (-3.45%) | 1.01 | 0.9451 | 8,825 |
| WANT | 37.22▲ | +1.05 (+2.90%) | 38.03 | 37.13 | 35,700 |
| WDEF | 28.371▲ | +0.656 (+2.37%) | 28.51 | 28.242 | 10,300 |
| WDGF | 30.493▲ | +0.6721 (+2.25%) | 30.493 | 30.493 | 100 |
| WETH | 0.9427▲ | +0.004 (+0.43%) | 0.98 | 0.8639 | 53,715 |
| WGS | 61.26▲ | +5.11 (+9.10%) | 63.436 | 58.00 | 1,003,767 |
| WLDS | 1.32▼ | -0.02 (-1.49%) | 1.41 | 1.32 | 14,370 |
| WYHG | 2.55▲ | +0.10 (+4.08%) | 2.65 | 2.51 | 10,844 |
| XAIW | 22.99▲ | +0.39 (+1.73%) | 23.28 | 22.68 | 2,300 |
| XLAB | 3.39▲ | +0.04 (+1.19%) | 3.77 | 3.32 | 1,856,833 |
| XNCR | 29.18▲ | +4.00 (+15.89%) | 33.60 | 28.84 | 8,902,707 |
| XSPC | 18.52▲ | +0.38 (+2.09%) | 18.52 | 18.52 | 100 |
| XWEL | 0.754▲ | +0.074 (+10.88%) | 0.77 | 0.71 | 57,263 |
| YDKG | 0.8949▲ | +0.0049 (+0.55%) | 0.919 | 0.89 | 5,311 |
| YHGJ | 2.66▲ | +0.15 (+5.98%) | 2.66 | 2.41 | 403,751 |
| YI | 3.00▲ | +0.14 (+4.90%) | 3.1197 | 2.96 | 11,336 |
| YMAT | 2.34▲ | +0.29 (+14.15%) | 2.38 | 2.05 | 6,004,374 |
| YTRA | 0.9544▲ | +0.0344 (+3.74%) | 0.955 | 0.94 | 37,623 |
| ZBAO | 0.3269▼ | -0.0961 (-22.72%) | 0.4642 | 0.3112 | 540,593 |
| ZTAX | 24.435▲ | +0.525 (+2.20%) | 24.99 | 24.435 | 9,000 |