Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGAS | 1.75▼ | -0.02 (-1.13%) | 1.855 | 1.75 | 13,621 |
| VIVS | 1.50▲ | +0.04 (+2.74%) | 1.5996 | 1.47 | 45,018 |
| VMAR | 1.20▼ | -0.07 (-5.51%) | 1.30 | 1.18 | 137,175 |
| VRTL | 163.89▼ | -0.6027 (-0.37%) | 168.58 | 147.50 | 88,500 |
| VS | 1.31▲ | +0.15 (+12.93%) | 1.75 | 1.1201 | 2,771,690 |
| VSTD | 0.4325▼ | -0.0053 (-1.21%) | 0.46 | 0.4325 | 71,966 |
| VTVT | 29.40▼ | -3.36 (-10.26%) | 34.00 | 29.01 | 104,638 |
| VWAV | 6.34▲ | +0.48 (+8.19%) | 6.838 | 6.16 | 1,362,290 |
| VZ | 47.10▲ | +0.72 (+1.55%) | 48.65 | 46.74 | 37,019,629 |
| WATT | 31.33▲ | +3.14 (+11.14%) | 32.63 | 27.03 | 774,199 |
| WBTN | 11.83▲ | +0.70 (+6.29%) | 12.13 | 11.38 | 445,942 |
| WBX | 3.20▲ | +0.24 (+8.11%) | 3.31 | 3.045 | 26,807 |
| WFF | 1.40▲ | +0.04 (+2.94%) | 1.445 | 1.39 | 1,938 |
| WOK | 1.20 | +0.00 (+0.00%) | 1.2301 | 1.20 | 16,296 |
| WOLF | 29.67▼ | -1.56 (-5.00%) | 32.40 | 28.40 | 4,883,558 |
| WS | 37.71▼ | -0.03 (-0.08%) | 39.9689 | 37.5792 | 196,058 |
| WSHP | 11.00▲ | +1.13 (+11.45%) | 11.16 | 9.92 | 212,030 |
| WSO.B | 450.00▲ | +81.67 (+22.17%) | 450.00 | 368.33 | 61 |
| WTF | 3.35▼ | -0.09 (-2.62%) | 3.75 | 3.35 | 2,913 |
| WTI | 3.78▼ | -0.04 (-1.05%) | 4.03 | 3.67 | 5,970,583 |
| WW | 10.51▲ | +1.24 (+13.38%) | 11.72 | 9.60 | 1,017,922 |
| WYFI | 16.33▼ | -0.22 (-1.33%) | 17.10 | 15.80 | 735,447 |
| XAIR | 0.4871▼ | -0.0229 (-4.49%) | 0.527 | 0.48 | 190,660 |
| XBIO | 3.03▼ | -0.02 (-0.66%) | 3.24 | 3.03 | 10,272 |
| XHLD | 1.50▲ | +0.05 (+3.45%) | 1.50 | 1.4601 | 4,449 |
| XLO | 8.18▼ | -0.13 (-1.56%) | 8.5639 | 8.10 | 31,835 |
| XOMA | 41.97▲ | +4.07 (+10.74%) | 42.81 | 40.50 | 3,179,593 |
| XOMX | 42.0461▼ | -0.2029 (-0.48%) | 43.29 | 41.79 | 35,414 |
| XTLB | 2.39▼ | -0.04 (-1.65%) | 2.64 | 2.39 | 9,252 |
| XTNT | 0.5288▲ | +0.0047 (+0.90%) | 0.5377 | 0.51 | 116,637 |
| YAAS | 2.32▲ | +1.3906 (+149.62%) | 2.57 | 1.28 | 177,273,028 |
| YANG | 27.85▲ | +0.94 (+3.49%) | 27.915 | 27.48 | 458,898 |
| YDDL | 5.02▲ | +0.40 (+8.66%) | 5.30 | 4.70 | 234,753 |
| YHGJ | 2.97▲ | +0.05 (+1.71%) | 3.07 | 2.93 | 1,593 |
| YQ | 2.12▼ | -0.11 (-4.93%) | 2.38 | 2.12 | 4,264 |
| YYGH | 1.36▲ | +0.03 (+2.26%) | 1.44 | 1.32 | 53,232 |
| ZDAI | 2.41▼ | -0.04 (-1.63%) | 2.50 | 2.40 | 23,705 |
| ZIP | 2.98▲ | +0.01 (+0.34%) | 3.12 | 2.93 | 432,062 |
| ZONE | 0.294▼ | -0.008 (-2.65%) | 0.3163 | 0.2862 | 1,371,428 |
| ZSTK | 7.08▲ | +0.40 (+5.99%) | 7.08 | 6.455 | 7,931 |
| ZTAX | 25.75▲ | +0.64 (+2.55%) | 25.75 | 25.75 | 163 |
| ZTEK | 0.436▼ | -0.0342 (-7.27%) | 0.49 | 0.4301 | 61,196 |
| ZTG | 2.12 | +0.00 (+0.00%) | 2.185 | 1.895 | 16,529 |