Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GILT | 14.49▲ | +0.54 (+3.87%) | 14.95 | 14.19 | 1,439,175 |
| GIPR | 1.86▲ | +0.51 (+37.78%) | 1.99 | 1.49 | 1,325,057 |
| GITS | 2.08 | +0.00 (+0.00%) | 2.13 | 2.04 | 11,198 |
| GLSI | 10.33▼ | -0.19 (-1.81%) | 10.785 | 10.33 | 37,868 |
| GMGI | 1.01▲ | +0.01 (+1.00%) | 1.02 | 0.9624 | 197,827 |
| GNFT | 4.2381▲ | +0.0681 (+1.63%) | 4.28 | 3.9475 | 9,148 |
| GNPX | 0.84▲ | +0.5875 (+232.67%) | 1.10 | 0.456 | 930,939,484 |
| GOEX | 75.99▲ | +3.21 (+4.41%) | 76.83 | 74.38 | 37,569 |
| GORO | 1.07▲ | +0.11 (+11.46%) | 1.10 | 1.00 | 7,436,800 |
| GPRE | 11.82▲ | +0.66 (+5.91%) | 12.31 | 11.5001 | 3,562,556 |
| GRAB | 5.92▲ | +0.01 (+0.17%) | 6.14 | 5.90 | 37,986,813 |
| GRAN | 3.12▼ | -0.05 (-1.58%) | 3.28 | 2.984 | 99,669 |
| GRND | 12.72▼ | -0.02 (-0.16%) | 13.46 | 12.68 | 4,200,056 |
| GRO | 2.95▲ | +0.03 (+1.03%) | 3.36 | 2.71 | 938,149 |
| GRRR | 17.38▼ | -0.61 (-3.39%) | 18.69 | 16.81 | 1,794,563 |
| GSAT | 44.57▲ | +1.26 (+2.91%) | 46.04 | 44.0281 | 846,021 |
| GSIW | 0.153▼ | -0.0068 (-4.26%) | 0.1676 | 0.1506 | 1,445,652 |
| GTE | 4.33▼ | -0.01 (-0.23%) | 4.47 | 4.26 | 384,500 |
| GTN.A | 10.20▲ | +0.21 (+2.10%) | 11.55 | 10.20 | 7,600 |
| GUTS | 1.33▼ | -0.02 (-1.48%) | 1.405 | 1.31 | 1,285,857 |
| GYRE | 8.87▲ | +0.86 (+10.74%) | 8.99 | 8.30 | 175,774 |
| HAFN | 5.77▲ | +0.21 (+3.78%) | 5.78 | 5.69 | 692,144 |
| HAL | 22.39▼ | -0.05 (-0.22%) | 22.98 | 22.0847 | 18,214,414 |
| HBM | 17.31▲ | +0.27 (+1.58%) | 17.65 | 17.12 | 8,443,664 |
| HCHL | 3.54▼ | -0.09 (-2.48%) | 3.74 | 3.36 | 158,491 |
| HCSG | 16.47▲ | +0.33 (+2.04%) | 16.55 | 16.19 | 447,694 |
| HCWC | 0.74▼ | -0.005 (-0.67%) | 0.7725 | 0.70 | 246,470 |
| HFEQ | 22.7442▲ | +0.2582 (+1.15%) | 23.085 | 22.70 | 1,496 |
| HFGM | 32.5206▲ | +0.5906 (+1.85%) | 32.9899 | 32.1402 | 19,816 |
| HFMF | 21.2213▲ | +0.2743 (+1.31%) | 21.42 | 21.151 | 899 |
| HGBL | 1.52▼ | -0.01 (-0.65%) | 1.628 | 1.52 | 76,891 |
| HHS | 3.65▲ | +0.21 (+6.10%) | 3.70 | 3.6109 | 3,941 |
| HI | 31.31▲ | +4.82 (+18.20%) | 31.44 | 31.16 | 32,096,000 |
| HIBL | 61.88▲ | +2.42 (+4.07%) | 62.95 | 59.47 | 72,408 |
| HIMS | 62.76▲ | +8.74 (+16.18%) | 65.2994 | 54.435 | 54,628,225 |
| HIMZ | 26.13▲ | +6.37 (+32.24%) | 27.92 | 20.0901 | 10,000,881 |
| HKIT | 1.87▲ | +0.01 (+0.54%) | 1.90 | 1.84 | 5,390 |
| HL | 14.16▲ | +0.87 (+6.55%) | 14.64 | 13.755 | 22,147,231 |
| HMY | 21.16▲ | +1.63 (+8.35%) | 21.23 | 20.13 | 7,460,600 |
| HNNA | 10.00▲ | +0.20 (+2.04%) | 10.02 | 9.80 | 12,902 |
| HOND | 27.10▲ | +2.12 (+8.49%) | 31.47 | 24.0614 | 11,624,984 |
| HOOD | 134.15▼ | -0.80 (-0.59%) | 139.65 | 133.535 | 21,930,320 |
| HOOG | 98.9813▼ | -1.3514 (-1.35%) | 106.92 | 98.23 | 162,969 |
| HOOX | 153.5258▼ | -2.3251 (-1.49%) | 166.22 | 153.5258 | 89,447 |
| HOOY | 72.35▼ | -0.43 (-0.59%) | 74.9999 | 72.065 | 952,378 |
| HOVR | 3.62▼ | -0.29 (-7.42%) | 4.18 | 3.515 | 2,983,057 |
| HOYY | 23.2822▼ | -0.0708 (-0.30%) | 23.97 | 23.22 | 68,448 |
| HPAI | 3.3043▼ | -0.0589 (-1.75%) | 3.44 | 3.2763 | 3,753 |
| HSAI | 23.04▼ | -0.61 (-2.58%) | 24.44 | 22.56 | 2,515,151 |
| HTCO | 7.04▲ | +0.36 (+5.39%) | 7.50 | 6.68 | 51,078 |
| HTOO | 5.05▲ | +0.15 (+3.06%) | 5.19 | 4.8293 | 89,986 |
| HUBC | 1.73▲ | +0.02 (+1.17%) | 1.86 | 1.7101 | 844,236 |
| HUBS | 445.44▼ | -11.14 (-2.44%) | 468.81 | 444.16 | 602,123 |
| HUDI | 1.39▲ | +0.05 (+3.73%) | 1.43 | 1.36 | 9,905 |
| HURC | 17.70▲ | +0.43 (+2.49%) | 17.72 | 17.155 | 27,518 |
| HUT | 53.91▲ | +3.965 (+7.94%) | 57.2899 | 51.981 | 13,561,582 |
| HXHX | 1.15▼ | -0.04 (-3.36%) | 1.24 | 1.1306 | 61,958 |
| HYDR | 45.89▲ | +0.6634 (+1.47%) | 47.88 | 44.8888 | 75,088 |
| HYLN | 2.50▲ | +0.10 (+4.17%) | 2.54 | 2.40 | 2,336,507 |
| HYPR | 2.20▲ | +0.15 (+7.32%) | 2.22 | 2.00 | 1,107,395 |
| IAG | 14.26▲ | +0.66 (+4.85%) | 14.395 | 13.86 | 11,981,748 |
| IAUX | 1.12▲ | +0.08 (+7.69%) | 1.12 | 1.04 | 7,358,320 |
| IBAT | 30.2982▲ | +0.5086 (+1.71%) | 30.60 | 30.23 | 7,083 |
| IBG | 4.03▲ | +0.81 (+25.16%) | 4.94 | 3.83 | 23,446,944 |
| IBLC | 66.0286▲ | +1.0286 (+1.58%) | 67.4764 | 64.375 | 22,739 |
| ICCM | 0.8603▲ | +0.0157 (+1.86%) | 0.899 | 0.8436 | 572,357 |
| ICG | 1.68▲ | +0.05 (+3.07%) | 1.70 | 1.66 | 42,270 |
| ICHR | 23.30▲ | +2.88 (+14.10%) | 23.35 | 21.2731 | 1,455,571 |
| IFN | 14.98▲ | +0.34 (+2.32%) | 14.98 | 14.82 | 200,900 |
| IHT | 1.50 | +0.00 (+0.00%) | 1.71 | 1.50 | 73,300 |
| IMAB | 6.13▲ | +0.07 (+1.16%) | 6.72 | 5.995 | 1,499,491 |
| IMOS | 19.625▲ | +0.335 (+1.74%) | 19.99 | 19.37 | 2,608 |
| INDI | 5.89▲ | +0.33 (+5.94%) | 6.04 | 5.595 | 13,121,524 |
| INDL | 57.33▲ | +2.10 (+3.80%) | 57.40 | 56.76 | 29,600 |
| INEO | 0.9162▲ | +0.0192 (+2.14%) | 0.9231 | 0.8702 | 15,288 |
| INHD | 1.22▼ | -0.04 (-3.17%) | 1.30 | 1.17 | 610,345 |
| INNV | 5.72▼ | -0.08 (-1.38%) | 6.1594 | 5.32 | 89,559 |
| INOD | 82.98▲ | +7.15 (+9.43%) | 83.99 | 76.7765 | 1,936,565 |
| INSG | 15.62▲ | +0.55 (+3.65%) | 16.13 | 15.05 | 354,621 |
| INTC | 37.15▲ | +1.52 (+4.27%) | 37.485 | 35.64 | 99,242,706 |
| INTW | 47.09▲ | +3.66 (+8.43%) | 47.9127 | 43.4015 | 1,559,889 |
| INTZ | 2.06▲ | +0.20 (+10.75%) | 2.10 | 1.91 | 675,900 |
| INVZ | 2.32▼ | -0.06 (-2.52%) | 2.54 | 2.28 | 11,316,011 |
| IOBT | 0.6662▲ | +0.0244 (+3.80%) | 0.72 | 0.635 | 3,146,564 |
| IONL | 109.14▼ | -17.8164 (-14.03%) | 132.91 | 103.65 | 226,966 |
| IONQ | 72.41▼ | -5.14 (-6.63%) | 80.23 | 70.80 | 31,348,014 |
| IONX | 151.89▼ | -22.12 (-12.71%) | 185.16 | 143.988 | 795,801 |
| IPDN | 3.85▼ | -0.34 (-8.11%) | 4.35 | 3.72 | 313,969 |
| IPGP | 86.22▲ | +3.02 (+3.63%) | 86.45 | 83.48 | 174,198 |
| IPHA | 2.11▲ | +0.08 (+3.94%) | 2.16 | 2.11 | 15,010 |
| IPO | 49.86▲ | +0.64 (+1.30%) | 50.44 | 49.18 | 52,451 |
| IPWR | 5.25▲ | +0.195 (+3.86%) | 5.4099 | 5.0501 | 129,594 |
| IPX | 58.73▲ | +1.73 (+3.04%) | 60.90 | 55.5248 | 299,989 |
| IRBT | 5.37▲ | +1.44 (+36.64%) | 6.10 | 4.13 | 25,762,331 |
| IREN | 67.98▼ | -1.58 (-2.27%) | 74.15 | 66.54 | 48,022,541 |
| IRIX | 1.06 | +0.00 (+0.00%) | 1.09 | 1.05 | 25,807 |
| IRWD | 1.61▲ | +0.13 (+8.78%) | 1.62 | 1.52 | 1,001,860 |
| ISPC | 0.844▲ | +0.0349 (+4.31%) | 0.89 | 0.8209 | 625,038 |
| IVDA | 1.38 | +0.00 (+0.00%) | 1.44 | 1.33 | 424,200 |
| IVVD | 1.75▲ | +0.12 (+7.36%) | 1.81 | 1.68 | 5,349,651 |