Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCWO | 2.16▲ | +0.05 (+2.37%) | 2.265 | 2.15 | 57,626 |
| SDHC | 15.26▲ | +0.62 (+4.23%) | 15.61 | 14.875 | 42,552 |
| SEAT | 7.01▲ | +0.41 (+6.21%) | 7.12 | 6.65 | 52,204 |
| SEED | 1.01▲ | +0.01 (+1.00%) | 1.04 | 0.9773 | 3,156 |
| SEV | 1.62▼ | -0.09 (-5.26%) | 1.7715 | 1.60 | 219,789 |
| SFIX | 3.58▲ | +0.05 (+1.42%) | 3.65 | 3.425 | 980,235 |
| SGA | 8.575▲ | +0.085 (+1.00%) | 8.88 | 8.56 | 5,530 |
| SGLY | 0.2686▲ | +0.0228 (+9.28%) | 0.275 | 0.25 | 261,072 |
| SGRY | 15.73▲ | +0.51 (+3.35%) | 16.60 | 15.46 | 4,092,677 |
| SHG | 71.49▼ | -0.16 (-0.22%) | 73.16 | 71.25 | 412,587 |
| SHRY | 45.0571▲ | +1.0262 (+2.33%) | 45.0571 | 44.96 | 285 |
| SKDD | 14.89▲ | +2.19 (+17.24%) | 15.13 | 13.48 | 12,709,861 |
| SKK | 4.91▲ | +0.11 (+2.29%) | 5.34 | 4.852 | 8,175 |
| SKM | 35.67▲ | +0.47 (+1.34%) | 36.88 | 35.54 | 4,817,973 |
| SKYA | 1.39▼ | -0.04 (-2.80%) | 1.49 | 1.335 | 61,143 |
| SKYQ | 4.70▼ | -0.94 (-16.67%) | 7.00 | 4.46 | 18,634,080 |
| SKYU | 34.5077▲ | +1.0983 (+3.29%) | 34.5077 | 34.27 | 529 |
| SKYW | 103.65▲ | +7.41 (+7.70%) | 105.78 | 98.535 | 697,345 |
| SLB | 52.42▲ | +5.20 (+11.01%) | 52.589 | 49.755 | 26,285,090 |
| SLE | 2.66▼ | -0.03 (-1.12%) | 2.799 | 2.66 | 9,443 |
| SLG | 54.61▲ | +1.00 (+1.87%) | 55.55 | 53.89 | 2,011,773 |
| SLMT | 3.87▼ | -0.69 (-15.13%) | 4.80 | 3.81 | 105,880 |
| SLND | 0.62▲ | +0.0098 (+1.61%) | 0.7599 | 0.6028 | 2,241,443 |
| SLNG | 4.60▲ | +0.03 (+0.66%) | 4.74 | 4.21 | 24,644 |
| SMCZ | 6.76▲ | +0.43 (+6.79%) | 7.11 | 6.27 | 3,830,302 |
| SMID | 30.28▲ | +0.44 (+1.47%) | 32.00 | 29.755 | 19,772 |
| SMWB | 6.29▲ | +0.23 (+3.80%) | 6.41 | 6.00 | 385,990 |
| SMX | 17.325▼ | -0.225 (-1.28%) | 18.45 | 16.59 | 27,056 |
| SMXT | 0.341▼ | -0.0131 (-3.70%) | 0.3741 | 0.3401 | 114,121 |
| SNES | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.37 | 39,471 |
| SNFCA | 9.48▲ | +0.15 (+1.61%) | 9.8199 | 9.33 | 11,430 |
| SNT | 1.76▼ | -0.02 (-1.12%) | 1.8899 | 1.76 | 8,744 |
| SNTI | 0.4038▼ | -0.0228 (-5.34%) | 0.448 | 0.4029 | 187,314 |
| SOXS | 51.53▲ | +5.92 (+12.98%) | 52.82 | 46.40 | 63,104,225 |
| SPKL | 11.94▲ | +0.0099 (+0.08%) | 12.275 | 11.82 | 26,558 |
| SPRC | 5.33▼ | -0.39 (-6.82%) | 5.84 | 5.30 | 11,507 |
| SPWR | 0.4816▼ | -0.0184 (-3.68%) | 0.5204 | 0.4711 | 2,800,522 |
| SQFT | 2.30 | +0.00 (+0.00%) | 2.4033 | 2.29 | 344 |
| SRCE | 85.84▲ | +2.66 (+3.20%) | 86.77 | 84.01 | 195,756 |
| SSB | 106.00▲ | +4.75 (+4.69%) | 107.175 | 103.40 | 1,473,064 |
| SSG | 13.14▲ | +0.73 (+5.88%) | 13.395 | 12.5466 | 644,372 |
| SSNC | 73.88▲ | +6.93 (+10.35%) | 75.46 | 71.21 | 3,413,766 |
| SST | 1.83▲ | +0.02 (+1.10%) | 2.12 | 1.80 | 200,463 |
| STSM | 20.1276▲ | +1.0836 (+5.69%) | 20.242 | 19.465 | 17,175 |
| STTK | 7.43▲ | +0.34 (+4.80%) | 7.50 | 6.96 | 1,467,720 |
| SUPX | 7.05▲ | +0.70 (+11.02%) | 7.105 | 6.205 | 298,527 |
| SWVL | 1.40▲ | +0.01 (+0.72%) | 1.42 | 1.39 | 8,128 |
| SXT | 126.79▲ | +9.76 (+8.34%) | 128.40 | 116.335 | 1,789,717 |
| SXTP | 1.48▼ | -0.01 (-0.67%) | 1.5596 | 1.4201 | 58,131 |
| SYPR | 1.90▲ | +0.01 (+0.53%) | 1.9353 | 1.83 | 79,937 |
| TAK | 17.24▲ | +0.42 (+2.50%) | 17.345 | 17.22 | 3,266,519 |
| TC | 2.30▲ | +0.42 (+22.34%) | 3.61 | 1.8501 | 12,749,136 |
| TCRT | 1.94▲ | +0.02 (+1.04%) | 1.9806 | 1.81 | 14,150 |
| TCRX | 0.794▼ | -0.0524 (-6.19%) | 0.8699 | 0.7904 | 1,058,622 |
| TDC | 28.52▲ | +0.84 (+3.03%) | 28.90 | 27.705 | 1,783,157 |
| TDCL | 17.1459▲ | +1.2459 (+7.84%) | 17.75 | 17.1459 | 3,753 |
| TEAD | 0.7756▲ | +0.0167 (+2.20%) | 0.834 | 0.77 | 125,849 |
| TELA | 0.691▼ | -0.02 (-2.81%) | 0.7644 | 0.691 | 35,921 |
| TEXU | 39.535▲ | +1.141 (+2.97%) | 40.26 | 39.535 | 2,606 |
| TGHL | 0.6712▲ | +0.0303 (+4.73%) | 0.6982 | 0.6526 | 365,124 |
| THC | 233.20▲ | +34.18 (+17.17%) | 246.815 | 229.3675 | 4,316,007 |
| THCH | 1.65▲ | +0.03 (+1.85%) | 1.85 | 1.53 | 8,962 |
| THH | 0.2094▼ | -0.0053 (-2.47%) | 0.2256 | 0.2002 | 80,392 |
| THRM | 42.69▼ | -2.92 (-6.40%) | 48.35 | 42.425 | 1,003,703 |
| TLPH | 1.35▼ | -0.02 (-1.46%) | 1.43 | 1.314 | 89,664 |
| TMP | 101.12▲ | +8.47 (+9.14%) | 101.49 | 94.47 | 173,819 |
| TNON | 0.1898▼ | -0.0073 (-3.70%) | 0.2018 | 0.1809 | 199,767 |
| TOMZ | 1.54▼ | -0.09 (-5.52%) | 1.675 | 1.39 | 29,082 |
| TRIB | 8.445▼ | -0.513 (-5.73%) | 9.85 | 8.00 | 23,827 |
| TRUR | 26.005▲ | +0.588 (+2.31%) | 26.005 | 26.005 | 17 |
| TTAN | 70.48▲ | +1.41 (+2.04%) | 72.485 | 69.04 | 667,964 |
| TTEC | 2.12▲ | +0.13 (+6.53%) | 2.13 | 1.99 | 424,098 |
| TTXD | 14.96▲ | +0.42 (+2.89%) | 14.96 | 14.96 | 275 |
| TWIN | 23.22▲ | +0.11 (+0.48%) | 24.00 | 22.66 | 94,676 |
| UBCP | 15.8652▲ | +0.3552 (+2.29%) | 15.8652 | 15.8652 | 371 |
| UFG | 0.7005▼ | -0.0097 (-1.37%) | 0.7255 | 0.7005 | 30,254 |
| UHS | 155.75▲ | +4.48 (+2.96%) | 162.79 | 155.25 | 1,263,070 |
| ULBI | 5.30▼ | -0.08 (-1.49%) | 5.53 | 5.27 | 16,293 |
| UNB | 24.80▲ | +0.13 (+0.53%) | 25.41 | 24.4128 | 22,678 |
| UPST | 26.93▼ | -0.66 (-2.39%) | 28.45 | 26.802 | 3,877,906 |
| URE | 74.61▲ | +3.2472 (+4.55%) | 74.61 | 74.61 | 700 |
| USLV | 13.3698▲ | +0.2522 (+1.92%) | 13.67 | 13.32 | 70,860 |
| UVE | 41.61▲ | +3.93 (+10.43%) | 42.1199 | 39.47 | 307,672 |
| VBNK | 19.85▲ | +0.02 (+0.10%) | 20.79 | 19.69 | 86,731 |
| VCEL | 45.05▲ | +0.005 (+0.01%) | 46.145 | 44.69 | 339,414 |
| VENU | 2.37▼ | -0.07 (-2.87%) | 2.60 | 2.355 | 348,072 |
| VERX | 11.87▲ | +0.98 (+9.00%) | 11.90 | 11.02 | 2,415,472 |
| VGAS | 0.9448▼ | -0.0752 (-7.37%) | 1.12 | 0.94 | 53,446 |
| VIVK | 2.91▲ | +0.79 (+37.26%) | 3.92 | 2.53 | 105,734,033 |
| VRNS | 45.74▲ | +0.96 (+2.14%) | 46.49 | 44.98 | 1,568,903 |
| VSA | 3.44▼ | -0.19 (-5.23%) | 3.74 | 3.42 | 12,188 |
| WAY | 22.51▲ | +0.93 (+4.31%) | 22.59 | 21.87 | 2,124,850 |
| WBX | 3.95▲ | +0.29 (+7.92%) | 4.04 | 3.635 | 37,679 |
| WDAY | 135.34▲ | +7.47 (+5.84%) | 136.00 | 130.50 | 3,421,318 |
| WFCF | 12.49▲ | +0.38 (+3.14%) | 12.49 | 12.49 | 580 |
| WHLR | 0.2484▲ | +0.0156 (+6.70%) | 0.2484 | 0.2236 | 366,175 |
| WILC | 30.09▲ | +0.49 (+1.66%) | 32.47 | 28.11 | 11,315 |
| WK | 52.42▲ | +1.74 (+3.43%) | 53.15 | 51.34 | 748,036 |
| WKC | 38.14▲ | +1.87 (+5.16%) | 41.20 | 37.81 | 4,378,234 |
| WLDS | 3.53▲ | +1.30 (+58.30%) | 4.3463 | 2.43 | 26,897,396 |