Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UP | 1.12▲ | +0.01 (+0.90%) | 1.19 | 1.10 | 898,671 |
| UPGR | 19.37▲ | +0.621 (+3.31%) | 19.37 | 19.37 | 100 |
| UPXI | 3.195▲ | +0.305 (+10.55%) | 3.47 | 2.83 | 6,558,500 |
| UTSI | 2.63▲ | +0.08 (+3.14%) | 2.94 | 2.629 | 18,476 |
| UUU | 3.32▲ | +0.22 (+7.10%) | 3.50 | 3.08 | 87,100 |
| VABK | 38.51▲ | +1.40 (+3.77%) | 38.51 | 37.96 | 2,443 |
| VCLN | 20.1383▲ | +0.4922 (+2.51%) | 20.1383 | 20.1383 | 74 |
| VEEA | 1.75▲ | +0.02 (+1.16%) | 1.8006 | 1.68 | 10,408 |
| VENU | 12.79▲ | +0.30 (+2.40%) | 13.14 | 12.55 | 41,200 |
| VERB | 8.145▲ | +0.685 (+9.18%) | 8.30 | 7.51 | 35,503 |
| VERU | 0.6066▲ | +0.023 (+3.94%) | 0.6179 | 0.5901 | 897,985 |
| VG | 15.56▲ | +0.10 (+0.65%) | 15.97 | 15.22 | 3,032,799 |
| VGAS | 3.64▲ | +0.25 (+7.37%) | 3.64 | 3.52 | 2,029 |
| VIOT | 1.66▲ | +0.17 (+11.41%) | 1.72 | 1.54 | 767,612 |
| VLY | 9.66▲ | +0.32 (+3.43%) | 9.6998 | 9.58 | 11,934,145 |
| VOR | 1.91▲ | +0.46 (+31.72%) | 1.965 | 1.54 | 24,491,873 |
| VSAT | 16.28▲ | +1.07 (+7.03%) | 16.53 | 15.4282 | 2,514,883 |
| VVPR | 4.61 | +0.00 (+0.00%) | 4.92 | 4.43 | 806,458 |
| WBX | 5.83▲ | +5.529 (+1,836.88%) | 5.99 | 5.425 | 32,508 |
| WCT | 0.2151▲ | +0.0153 (+7.66%) | 0.225 | 0.1987 | 648,898 |
| WEBL | 29.88▲ | +0.98 (+3.39%) | 30.13 | 29.45 | 221,928 |
| WETO | 1.85▼ | -0.10 (-5.13%) | 2.165 | 1.8403 | 329,442 |
| WFCF | 11.18▼ | -0.16 (-1.41%) | 11.6201 | 11.18 | 1,271 |
| WIMI | 2.87▼ | -0.09 (-3.04%) | 3.03 | 2.86 | 102,619 |
| WINT | 0.9292▲ | +0.1592 (+20.68%) | 1.02 | 0.84 | 81,546,279 |
| WKHS | 1.45▲ | +0.11 (+8.21%) | 1.5699 | 1.32 | 958,206 |
| WLGS | 0.0398▲ | +0.0018 (+4.74%) | 0.049 | 0.039 | 52,923,389 |
| WNDY | 12.66▲ | +0.274 (+2.21%) | 12.66 | 12.66 | 200 |
| WOK | 0.7101▲ | +0.0078 (+1.11%) | 0.7325 | 0.705 | 26,462 |
| WOLF | 1.18▲ | +0.4069 (+52.63%) | 1.35 | 0.80 | 209,766,619 |
| WTI | 1.77▼ | -0.03 (-1.67%) | 1.87 | 1.735 | 1,266,655 |
| XHG | 1.35▲ | +0.08 (+6.30%) | 1.40 | 1.2685 | 151,989 |
| XOMA | 26.96▲ | +0.85 (+3.26%) | 26.98 | 26.28 | 25,289 |
| XPEV | 18.85▲ | +0.48 (+2.61%) | 19.11 | 18.5001 | 6,877,389 |
| XPOF | 10.10▲ | +2.64 (+35.39%) | 10.139 | 9.00 | 2,684,073 |
| XRPT | 12.26▼ | -0.03 (-0.24%) | 12.739 | 12.014 | 143,376 |
| XTKG | 1.69▲ | +0.1395 (+9.00%) | 1.75 | 1.59 | 66,062 |
| XTNT | 0.6918▼ | -0.0012 (-0.17%) | 0.7298 | 0.6918 | 31,040 |
| XV | 27.08▲ | +0.49 (+1.84%) | 27.43 | 26.50 | 14,400 |
| YANG | 31.92▲ | +1.07 (+3.47%) | 32.098 | 31.5892 | 955,030 |
| YIBO | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.42 | 25,492 |
| YOSH | 9.69▲ | +0.27 (+2.87%) | 9.719 | 9.69 | 700 |
| YTRA | 0.976▲ | +0.026 (+2.74%) | 0.98 | 0.958 | 6,558 |
| YXT | 0.8791▼ | -0.0055 (-0.62%) | 0.9399 | 0.83 | 40,888 |
| ZBIO | 10.03▼ | -0.19 (-1.86%) | 10.88 | 9.21 | 145,704 |
| ZENA | 3.46▼ | -0.02 (-0.57%) | 3.60 | 3.41 | 334,800 |
| ZEPP | 2.98▲ | +0.22 (+7.97%) | 3.04 | 2.86 | 32,314 |
| ZJK | 3.84▲ | +0.03 (+0.79%) | 3.915 | 3.815 | 40,079 |
| ZKIN | 2.18▲ | +0.05 (+2.35%) | 2.27 | 2.0764 | 66,060 |
| ZLAB | 36.40▲ | +0.91 (+2.56%) | 36.97 | 36.11 | 581,960 |
| ZURA | 1.13▲ | +0.01 (+0.89%) | 1.1596 | 1.13 | 129,227 |
| ZYBT | 6.05▲ | +0.13 (+2.20%) | 6.335 | 5.875 | 124,359 |