Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNYA | 0.9576▲ | +0.0696 (+7.84%) | 1.035 | 0.82 | 13,826,556 |
| TPET | 1.70▼ | -0.23 (-11.92%) | 2.33 | 1.60 | 122,730,249 |
| TSDD | 9.31▼ | -0.10 (-1.06%) | 10.12 | 9.17 | 40,843,710 |
| TSLQ | 21.92▼ | -0.22 (-0.99%) | 23.83 | 21.59 | 14,690,684 |
| TSLS | 56.90▲ | +51.18 (+894.76%) | 59.375 | 56.45 | 50,637,692 |
| TSUI | 19.42▲ | +1.3112 (+7.24%) | 19.59 | 18.46 | 11,000 |
| TULP | 4.02▲ | +0.16 (+4.15%) | 4.02 | 4.02 | 11,316 |
| TURB | 5.05▲ | +1.27 (+33.60%) | 6.50 | 4.17 | 23,662,622 |
| TWM | 30.06▼ | -0.67 (-2.18%) | 32.31 | 29.82 | 2,305,657 |
| TXXS | 5.4047▲ | +0.7041 (+14.98%) | 5.54 | 4.91 | 13,729 |
| TZA | 6.78▼ | -0.22 (-3.14%) | 7.5491 | 6.6901 | 184,141,463 |
| UCO | 32.61▼ | -0.97 (-2.89%) | 38.56 | 30.70 | 53,497,189 |
| UG | 6.405▲ | +0.095 (+1.51%) | 6.4899 | 6.3301 | 4,756 |
| UGA | 84.36▼ | -3.10 (-3.54%) | 93.88 | 81.21 | 150,994 |
| UGP | 5.16▲ | +0.17 (+3.41%) | 5.20 | 5.03 | 5,964,294 |
| UMAC | 17.28▲ | +0.83 (+5.05%) | 18.60 | 16.0613 | 7,376,243 |
| UNG | 12.31▼ | -0.44 (-3.45%) | 13.26 | 12.25 | 29,088,109 |
| UOKA | 0.0727▲ | +0.0009 (+1.25%) | 0.0768 | 0.0719 | 54,163,034 |
| UONE | 9.96▼ | -0.06 (-0.60%) | 10.30 | 9.30 | 11,368 |
| USE | 27.23▼ | -0.5591 (-2.01%) | 29.70 | 26.765 | 5,100 |
| USEG | 1.05▼ | -0.10 (-8.70%) | 1.46 | 1.0186 | 27,039,826 |
| USL | 43.69▼ | -0.40 (-0.91%) | 47.639 | 42.50 | 239,349 |
| USO | 104.33▼ | -4.44 (-4.08%) | 124.07 | 98.47 | 140,958,735 |
| USOY | 7.50▼ | -0.14 (-1.83%) | 7.92 | 7.24 | 1,512,800 |
| UTHR | 529.17▲ | +51.01 (+10.67%) | 530.47 | 495.50 | 987,172 |
| UXRP | 3.99▲ | +0.10 (+2.57%) | 4.0496 | 3.8818 | 542,107 |
| VAVX | 19.453▲ | +0.9112 (+4.91%) | 19.61 | 19.10 | 1,800 |
| VCLN | 27.817▲ | +0.9129 (+3.39%) | 28.24 | 27.29 | 2,500 |
| VEEE | 0.39▼ | -0.007 (-1.76%) | 0.49 | 0.376 | 5,663,816 |
| VET | 11.41▲ | +0.09 (+0.80%) | 11.805 | 11.30 | 3,679,270 |
| VG | 11.51▼ | -0.97 (-7.77%) | 13.025 | 11.47 | 30,956,693 |
| VHC | 18.66▲ | +1.21 (+6.93%) | 18.66 | 17.255 | 7,714 |
| VNRX | 0.1998▲ | +0.0017 (+0.86%) | 0.214 | 0.195 | 1,114,701 |
| VRT | 264.35▲ | +22.57 (+9.33%) | 266.65 | 251.00 | 19,425,317 |
| VRTL | 117.21▲ | +18.3156 (+18.52%) | 119.02 | 105.66 | 207,726 |
| VTS | 19.81▲ | +0.27 (+1.38%) | 20.10 | 19.59 | 576,370 |
| WCT | 4.08▲ | +0.48 (+13.33%) | 4.4999 | 3.03 | 50,256 |
| WEBS | 25.42▼ | -0.21 (-0.82%) | 27.27 | 25.40 | 189,944 |
| WETO | 0.46▲ | +0.014 (+3.14%) | 0.489 | 0.45 | 10,041 |
| WGRX | 0.1747▲ | +0.0096 (+5.81%) | 0.182 | 0.1682 | 2,406,850 |
| WTI | 3.09▼ | -0.05 (-1.59%) | 4.04 | 3.005 | 27,371,556 |
| WTIB | 20.81▼ | -1.0573 (-4.84%) | 24.90 | 20.30 | 10,800 |
| WTIP | 36.736▼ | -0.3636 (-0.98%) | 38.33 | 36.736 | 9,600 |
| WVVI | 2.7356▲ | +0.0256 (+0.94%) | 2.81 | 2.715 | 893 |
| XCH | 1.48▲ | +0.045 (+3.14%) | 1.50 | 1.3309 | 19,553 |
| XENE | 62.76▲ | +20.82 (+49.64%) | 62.9149 | 58.00 | 11,455,091 |
| XHG | 1.05▲ | +0.2749 (+35.47%) | 1.10 | 0.8071 | 96,719 |
| XPEG | 11.364▲ | +1.3234 (+13.18%) | 11.65 | 11.02 | 13,300 |
| XPEV | 18.45▲ | +1.13 (+6.52%) | 18.80 | 17.91 | 14,779,075 |
| XTLB | 0.702▼ | -0.0261 (-3.58%) | 0.75 | 0.70 | 10,930 |
| XTNT | 0.627▲ | +0.007 (+1.13%) | 0.65 | 0.6007 | 111,820 |
| YBMN | 15.7289▲ | +1.3023 (+9.03%) | 15.7289 | 14.99 | 836 |
| YMT | 0.64▲ | +0.086 (+15.52%) | 0.7261 | 0.58 | 324,022 |
| ZJYL | 0.1518▲ | +0.0063 (+4.33%) | 0.1574 | 0.138 | 345,066 |
| ZKIN | 1.50▲ | +0.10 (+7.14%) | 1.7398 | 1.41 | 9,947 |
| ZTAX | 25.915▲ | +0.915 (+3.66%) | 25.915 | 25.915 | 100 |