Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISOU | 9.93▲ | +0.62 (+6.66%) | 9.94 | 9.40 | 182,291 |
| ISPR | 1.72▲ | +0.01 (+0.58%) | 1.8699 | 1.64 | 112,135 |
| ISSC | 19.37▲ | +2.21 (+12.88%) | 19.4254 | 17.265 | 471,966 |
| IVSI | 28.7392▲ | +0.7998 (+2.86%) | 28.7392 | 28.7392 | 784 |
| IVSX | 24.6713▲ | +0.5615 (+2.33%) | 24.6713 | 24.65 | 147 |
| IXHL | 3.82▼ | -0.09 (-2.30%) | 4.02 | 3.65 | 363,980 |
| JBL | 376.89▲ | +24.53 (+6.96%) | 377.525 | 359.28 | 997,069 |
| JCTC | 1.83▼ | -0.01 (-0.54%) | 2.15 | 1.83 | 22,941 |
| JF | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.03 | 3,061 |
| JFU | 2.98▲ | +0.08 (+2.76%) | 3.20 | 2.952 | 4,684 |
| JHID | 43.236▲ | +1.018 (+2.41%) | 43.236 | 43.236 | 100 |
| JIDE | 50.05▲ | +1.5982 (+3.30%) | 50.05 | 50.05 | 200 |
| JLHL | 25.10▼ | -0.02 (-0.08%) | 28.73 | 25.00 | 12,008 |
| JYD | 0.731▼ | -0.0582 (-7.37%) | 0.8211 | 0.7176 | 157,112 |
| KALU | 187.70▲ | +12.86 (+7.36%) | 187.76 | 176.76 | 278,374 |
| KDEF | 46.87▲ | +4.79 (+11.38%) | 47.125 | 44.4401 | 156,905 |
| KDK | 6.14▲ | +0.35 (+6.04%) | 6.329 | 5.98 | 1,204,638 |
| KELYB | 17.96▲ | +0.5884 (+3.39%) | 17.96 | 17.96 | 419 |
| KEYS | 340.03▲ | +16.03 (+4.95%) | 340.13 | 328.72 | 1,305,062 |
| KF | 72.91▲ | +6.78 (+10.25%) | 73.50 | 68.015 | 21,361 |
| KGEI | 5.35▼ | -0.19 (-3.43%) | 5.865 | 5.325 | 266,171 |
| KIQQ | 25.6567▲ | +0.5594 (+2.23%) | 25.6567 | 25.6567 | 12 |
| KLAC | 2,411.6399▲ | +276.00 (+12.92%) | 2,431.29 | 2,206.28 | 1,738,055 |
| KLAG | 50.9068▲ | +10.3976 (+25.67%) | 51.58 | 43.6301 | 240,093 |
| KLIC | 111.82▲ | +9.79 (+9.60%) | 112.00 | 103.4674 | 660,086 |
| KLMT | 33.978▲ | +0.7318 (+2.20%) | 33.978 | 33.978 | 100 |
| KMCA | 22.3801▲ | +2.2838 (+11.36%) | 22.3801 | 21.00 | 9,524 |
| KNO | 62.5718▲ | +2.0425 (+3.37%) | 62.5718 | 62.5718 | 46 |
| KOLD | 24.22▲ | +1.50 (+6.60%) | 24.33 | 23.46 | 3,045,017 |
| KORU | 842.01▲ | +212.66 (+33.79%) | 846.76 | 688.64 | 1,530,361 |
| KRO | 6.82▲ | +0.32 (+4.92%) | 6.93 | 6.65 | 154,964 |
| KTB | 80.41▲ | +4.47 (+5.89%) | 82.225 | 77.075 | 1,450,237 |
| KZIA | 12.54▲ | +1.04 (+9.04%) | 12.69 | 11.76 | 351,995 |
| LAB | 0.9069▲ | +0.0258 (+2.93%) | 0.9324 | 0.8576 | 2,318,260 |
| LACG | 7.60▲ | +0.8694 (+12.92%) | 7.60 | 6.96 | 28,869 |
| LALT | 24.3199▲ | +0.7937 (+3.37%) | 25.0224 | 24.2066 | 148,611 |
| LAR | 9.00▲ | +0.90 (+11.11%) | 9.00 | 8.28 | 2,659,209 |
| LASE | 2.41▲ | +0.26 (+12.09%) | 2.85 | 2.38 | 48,205,432 |
| LASR | 70.19▲ | +7.49 (+11.95%) | 70.3378 | 63.67 | 1,021,878 |
| LBRT | 28.03▼ | -0.20 (-0.71%) | 29.038 | 27.50 | 2,642,195 |
| LCO | 27.3776▲ | +0.8405 (+3.17%) | 27.3776 | 27.3776 | 0 |
| LEXX | 0.6409▼ | -0.0151 (-2.30%) | 0.69 | 0.6361 | 70,874 |
| LFT | 1.07▲ | +0.07 (+7.00%) | 1.08 | 1.02 | 160,590 |
| LGO | 0.80▲ | +0.05 (+6.67%) | 0.81 | 0.75 | 501,699 |
| LICN | 2.51▲ | +0.19 (+8.19%) | 2.815 | 2.22 | 628,407 |
| LINT | 187.90▲ | +28.70 (+18.03%) | 193.915 | 169.9005 | 257,723 |
| LITP | 14.27▲ | +1.0693 (+8.10%) | 14.278 | 13.64 | 47,059 |
| LMFA | 0.2111▲ | +0.0008 (+0.38%) | 0.2196 | 0.198 | 280,821 |
| LMNX | 13.0659▲ | +0.7075 (+5.72%) | 13.34 | 12.01 | 15,424 |
| LMTL | 36.1604▲ | +3.0104 (+9.08%) | 36.34 | 34.20 | 37,387 |
| LNAI | 2.50▲ | +0.24 (+10.62%) | 2.7511 | 2.30 | 40,231 |
| LOPP | 37.664▲ | +0.9283 (+2.53%) | 37.664 | 37.664 | 100 |
| LOT | 1.24▲ | +0.05 (+4.20%) | 1.24 | 1.18 | 26,267 |
| LPG | 43.54▲ | +0.17 (+0.39%) | 44.66 | 43.26 | 417,222 |
| LPTH | 15.64▲ | +1.36 (+9.52%) | 15.679 | 14.3114 | 4,957,100 |
| LQAI | 46.448▲ | +1.598 (+3.56%) | 46.448 | 46.448 | 100 |
| LQDA | 71.625▲ | +6.375 (+9.77%) | 72.49 | 66.32 | 3,304,922 |
| LRCX | 362.52▲ | +40.72 (+12.65%) | 364.807 | 336.20 | 14,498,659 |
| LRNZ | 58.746▲ | +2.5145 (+4.47%) | 58.746 | 57.23 | 4,859 |
| LSCC | 142.86▲ | +10.49 (+7.92%) | 142.92 | 132.77 | 1,666,121 |
| LSEQ | 35.304▲ | +0.8698 (+2.53%) | 35.304 | 35.304 | 100 |
| LTBR | 9.16▲ | +0.44 (+5.05%) | 9.26 | 8.83 | 889,266 |
| LUCY | 0.8888▲ | +0.008 (+0.91%) | 0.92 | 0.87 | 82,826 |
| LWLG | 10.04▲ | +0.81 (+8.78%) | 10.15 | 9.23 | 3,712,665 |
| LZM | 3.94▲ | +0.24 (+6.49%) | 4.14 | 3.76 | 1,230,925 |
| MCHP | 92.94▲ | +5.03 (+5.72%) | 93.28 | 88.73 | 14,791,185 |
| MCHX | 1.52▲ | +0.03 (+2.01%) | 1.645 | 1.46 | 5,416 |
| MCS | 22.32▲ | +1.21 (+5.73%) | 22.33 | 21.365 | 328,841 |
| MDAA | 116.147▲ | +4.0159 (+3.58%) | 116.147 | 116.147 | 0 |
| MDBH | 3.16▲ | +0.2502 (+8.60%) | 3.16 | 3.155 | 1,593 |
| MDRR | 11.35 | +0.00 (+0.00%) | 12.51 | 11.35 | 3,681 |
| MEHA | 0.042▼ | -0.003 (-6.67%) | 0.0464 | 0.0402 | 6,214,936 |
| MEI | 11.42▲ | +0.87 (+8.25%) | 11.425 | 10.705 | 386,377 |
| MERC | 0.8892▲ | +0.0402 (+4.73%) | 0.9067 | 0.828 | 278,993 |
| METL | 27.3363▲ | +1.6263 (+6.33%) | 27.3363 | 26.2101 | 141,149 |
| MGIH | 1.53▼ | -0.07 (-4.38%) | 1.70 | 1.49 | 35,476 |
| MGN | 0.15▲ | +0.0085 (+6.01%) | 0.16 | 0.133 | 14,315,286 |
| MHH | 7.94▲ | +1.44 (+22.15%) | 7.94 | 6.51 | 188,813 |
| MIDE | 37.6971▲ | +0.7916 (+2.14%) | 37.6971 | 37.6971 | 123 |
| MIDU | 70.33▲ | +5.02 (+7.69%) | 70.40 | 66.61 | 16,161 |
| MIGO | 28.99▲ | +0.8339 (+2.96%) | 28.99 | 28.99 | 100 |
| MKOR | 65.80▲ | +5.8957 (+9.84%) | 65.93 | 61.73 | 23,486 |
| MKSI | 345.32▲ | +29.25 (+9.25%) | 347.27 | 326.74 | 1,004,756 |
| MLGO | 5.21▲ | +0.30 (+6.11%) | 5.31 | 4.86 | 113,439 |
| MMSC | 27.8849▲ | +1.1537 (+4.32%) | 27.8849 | 27.30 | 2,782 |
| MNTS | 16.30▲ | +4.96 (+43.74%) | 17.49 | 11.15 | 21,426,051 |
| MOB | 5.84▲ | +0.22 (+3.91%) | 5.9499 | 5.59 | 65,295 |
| MOD | 271.51▲ | +13.34 (+5.17%) | 273.14 | 255.74 | 1,234,843 |
| MOGU | 2.08▲ | +0.12 (+6.12%) | 2.08 | 2.08 | 4,071 |
| MOTO | 65.949▲ | +1.8353 (+2.86%) | 65.949 | 65.949 | 100 |
| MOVE | 18.12▲ | +1.29 (+7.66%) | 18.12 | 16.785 | 17,765 |
| MPG | 6.27▲ | +0.7816 (+14.24%) | 6.27 | 5.50 | 130,715 |
| MPV | 16.94▲ | +0.68 (+4.18%) | 17.00 | 16.03 | 27,447 |
| MPWR | 1,589.55▲ | +116.51 (+7.91%) | 1,593.765 | 1,506.8199 | 896,607 |
| MRA | 23.8372▲ | +0.9966 (+4.36%) | 23.8372 | 23.8372 | 25 |
| MRNX | 22.52▲ | +3.02 (+15.49%) | 22.52 | 20.66 | 11,050 |
| MRVL | 280.71▲ | +28.12 (+11.13%) | 282.32 | 258.43 | 56,567,944 |
| MRVU | 215.25▲ | +39.15 (+22.23%) | 217.545 | 185.001 | 465,539 |
| MSGY | 0.562▼ | -0.0188 (-3.24%) | 0.63 | 0.5413 | 719,053 |
| MSR | 17.7372▲ | +0.7997 (+4.72%) | 17.7372 | 17.7372 | 62 |